Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtPay Historical Data

ATPAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.184
-7.70%
$55.35 million $102,017
Apr 7, 2024 $0.205
-25.16%
$61.5 million $194,765
Apr 6, 2024 $0.274
-9.96%
$82.17 million $84,545
Apr 5, 2024 $0.325
+11.08%
$97.47 million $154,387
Apr 4, 2024 $0.307
-15.27%
$92.22 million $155,329
Apr 3, 2024 $0.388
+15.44%
$116.4 million $214,828
Apr 2, 2024 $0.39
-1.26%
$117.09 million $187,854
Apr 1, 2024 $0.354
-18.97%
$106.23 million $181,266
Mar 31, 2024 $0.437
-10.49%
$131.1 million $128,046
Mar 30, 2024 $0.488
+4.16%
$146.46 million $85,845
Mar 29, 2024 $0.469
-0.72%
$140.61 million $123,527
Mar 28, 2024 $0.472
+4.17%
$141.63 million $102,521
Mar 27, 2024 $0.456
-2.96%
$136.89 million $185,464
Mar 26, 2024 $0.47
-11.78%
$141.06 million $212,606
Mar 25, 2024 $0.528
-0.23%
$158.43 million $202,494
Mar 24, 2024 $0.513
-2.04%
$153.99 million $148,149
Mar 23, 2024 $0.525
-9.87%
$157.59 million $284,133
Mar 22, 2024 $0.598
+3.99%
$179.25 million $248,751
Mar 21, 2024 $0.602
-17.86%
$180.48 million $142,703
Mar 20, 2024 $0.732
-2.19%
$219.72 million $157,586
Mar 19, 2024 $0.749
-0.15%
$224.64 million $232,223
Mar 18, 2024 $0.749
+5.88%
$224.79 million $174,476
Mar 17, 2024 $0.708
+12.82%
$212.31 million $283,102
Mar 16, 2024 $0.631
+2.90%
$189.24 million $164,543
Mar 15, 2024 $0.613
-0.33%
$183.9 million $219,388
Mar 14, 2024 $0.646
+3.99%
$193.86 million $212,820
Mar 13, 2024 $0.628
+12.39%
$188.28 million $254,015
Mar 12, 2024 $0.558
-5.31%
$167.52 million $228,631
Mar 11, 2024 $0.592
-1.73%
$177.57 million $181,399
Mar 10, 2024 $0.591
-1.99%
$177.36 million $190,955
Mar 9, 2024 $0.605
+14.31%
$181.62 million $118,432
Mar 8, 2024 $0.53
-3.39%
$158.88 million $87,407
Mar 7, 2024 $0.548
-1.37%
$164.46 million $139,720
Mar 6, 2024 $0.556
+6.09%
$166.74 million $367,017
Mar 5, 2024 $0.526
+13.07%
$157.77 million $168,854
Mar 4, 2024 $0.465
-52.12%
$139.53 million $278,817
Mar 3, 2024 $0.971
-33.37%
$291.42 million $283,018
Mar 2, 2024 $1.42
+236.21%
$426.15 million $396,634
Mar 1, 2024 $0.422
-0.75%
$126.75 million $217,298
Feb 29, 2024 $0.427
+2.74%
$128.04 million $236,580
Feb 28, 2024 $0.41
+4.11%
$123.03 million $127,135
Feb 27, 2024 $0.394
-6.04%
$118.17 million $227,633
Feb 26, 2024 $0.419
+22.18%
$125.76 million $147,789
Feb 23, 2024 $0.159
-17.06%
$-- $15,008
Feb 22, 2024 $0.191
+0.53%
$69.4 million $17,014
Feb 21, 2024 $0.19
+7.17%
$68.93 million $10,494
Feb 20, 2024 $0.177
-2.64%
$64.28 million $12,675
Feb 19, 2024 $0.182
-6.81%
$66.06 million $13,924
Feb 18, 2024 $0.199
+8.52%
$72.12 million $8,301
Feb 17, 2024 $0.181
-9.89%
$65.88 million $9,763