AtPay Historical Data

ATPAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.184
-7.70%
$ 55.35 million $ 102,017
Apr 7, 2024 $ 0.205
-25.16%
$ 61.5 million $ 194,765
Apr 6, 2024 $ 0.274
-9.96%
$ 82.17 million $ 84,545
Apr 5, 2024 $ 0.325
+11.08%
$ 97.47 million $ 154,387
Apr 4, 2024 $ 0.307
-15.27%
$ 92.22 million $ 155,329
Apr 3, 2024 $ 0.388
+15.44%
$ 116.4 million $ 214,828
Apr 2, 2024 $ 0.39
-1.26%
$ 117.09 million $ 187,854
Apr 1, 2024 $ 0.354
-18.97%
$ 106.23 million $ 181,266
Mar 31, 2024 $ 0.437
-10.49%
$ 131.1 million $ 128,046
Mar 30, 2024 $ 0.488
+4.16%
$ 146.46 million $ 85,845
Mar 29, 2024 $ 0.469
-0.72%
$ 140.61 million $ 123,527
Mar 28, 2024 $ 0.472
+4.17%
$ 141.63 million $ 102,521
Mar 27, 2024 $ 0.456
-2.96%
$ 136.89 million $ 185,464
Mar 26, 2024 $ 0.47
-11.78%
$ 141.06 million $ 212,606
Mar 25, 2024 $ 0.528
-0.23%
$ 158.43 million $ 202,494
Mar 24, 2024 $ 0.513
-2.04%
$ 153.99 million $ 148,149
Mar 23, 2024 $ 0.525
-9.87%
$ 157.59 million $ 284,133
Mar 22, 2024 $ 0.598
+3.99%
$ 179.25 million $ 248,751
Mar 21, 2024 $ 0.602
-17.86%
$ 180.48 million $ 142,703
Mar 20, 2024 $ 0.732
-2.19%
$ 219.72 million $ 157,586
Mar 19, 2024 $ 0.749
-0.15%
$ 224.64 million $ 232,223
Mar 18, 2024 $ 0.749
+5.88%
$ 224.79 million $ 174,476
Mar 17, 2024 $ 0.708
+12.82%
$ 212.31 million $ 283,102
Mar 16, 2024 $ 0.631
+2.90%
$ 189.24 million $ 164,543
Mar 15, 2024 $ 0.613
-0.33%
$ 183.9 million $ 219,388
Mar 14, 2024 $ 0.646
+3.99%
$ 193.86 million $ 212,820
Mar 13, 2024 $ 0.628
+12.39%
$ 188.28 million $ 254,015
Mar 12, 2024 $ 0.558
-5.31%
$ 167.52 million $ 228,631
Mar 11, 2024 $ 0.592
-1.73%
$ 177.57 million $ 181,399
Mar 10, 2024 $ 0.591
-1.99%
$ 177.36 million $ 190,955
Mar 9, 2024 $ 0.605
+14.31%
$ 181.62 million $ 118,432
Mar 8, 2024 $ 0.53
-3.39%
$ 158.88 million $ 87,407
Mar 7, 2024 $ 0.548
-1.37%
$ 164.46 million $ 139,720
Mar 6, 2024 $ 0.556
+6.09%
$ 166.74 million $ 367,017
Mar 5, 2024 $ 0.526
+13.07%
$ 157.77 million $ 168,854
Mar 4, 2024 $ 0.465
-52.12%
$ 139.53 million $ 278,817
Mar 3, 2024 $ 0.971
-33.37%
$ 291.42 million $ 283,018
Mar 2, 2024 $ 1.42
+236.21%
$ 426.15 million $ 396,634
Mar 1, 2024 $ 0.422
-0.75%
$ 126.75 million $ 217,298
Feb 29, 2024 $ 0.427
+2.74%
$ 128.04 million $ 236,580
Feb 28, 2024 $ 0.41
+4.11%
$ 123.03 million $ 127,135
Feb 27, 2024 $ 0.394
-6.04%
$ 118.17 million $ 227,633
Feb 26, 2024 $ 0.419
+22.18%
$ 125.76 million $ 147,789
Feb 23, 2024 $ 0.159
-17.06%
$ -- $ 15,008
Feb 22, 2024 $ 0.191
+0.53%
$ 69.4 million $ 17,014
Feb 21, 2024 $ 0.19
+7.17%
$ 68.93 million $ 10,494
Feb 20, 2024 $ 0.177
-2.64%
$ 64.28 million $ 12,675
Feb 19, 2024 $ 0.182
-6.81%
$ 66.06 million $ 13,924
Feb 18, 2024 $ 0.199
+8.52%
$ 72.12 million $ 8,301
Feb 17, 2024 $ 0.181
-9.89%
$ 65.88 million $ 9,763