Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AtPay Historical Data

ATPAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.184
-7.70%
$55.35 million $102,017
Apr 7, 2024 $0.205
-25.16%
$61.5 million $194,765
Apr 6, 2024 $0.274
-9.96%
$82.17 million $84,545
Apr 5, 2024 $0.325
+11.08%
$97.47 million $154,387
Apr 4, 2024 $0.307
-15.27%
$92.22 million $155,329
Apr 3, 2024 $0.388
+15.44%
$116.4 million $214,828
Apr 2, 2024 $0.39
-1.26%
$117.09 million $187,854
Apr 1, 2024 $0.354
-18.97%
$106.23 million $181,266
Mar 31, 2024 $0.437
-10.49%
$131.1 million $128,046
Mar 30, 2024 $0.488
+4.16%
$146.46 million $85,845
Mar 29, 2024 $0.469
-0.72%
$140.61 million $123,527
Mar 28, 2024 $0.472
+4.17%
$141.63 million $102,521
Mar 27, 2024 $0.456
-2.96%
$136.89 million $185,464
Mar 26, 2024 $0.47
-11.78%
$141.06 million $212,606
Mar 25, 2024 $0.528
-0.23%
$158.43 million $202,494
Mar 24, 2024 $0.513
-2.04%
$153.99 million $148,149
Mar 23, 2024 $0.525
-9.87%
$157.59 million $284,133
Mar 22, 2024 $0.598
+3.99%
$179.25 million $248,751
Mar 21, 2024 $0.602
-17.86%
$180.48 million $142,703
Mar 20, 2024 $0.732
-2.19%
$219.72 million $157,586
Mar 19, 2024 $0.749
-0.15%
$224.64 million $232,223
Mar 18, 2024 $0.749
+5.88%
$224.79 million $174,476
Mar 17, 2024 $0.708
+12.82%
$212.31 million $283,102
Mar 16, 2024 $0.631
+2.90%
$189.24 million $164,543
Mar 15, 2024 $0.613
-0.33%
$183.9 million $219,388
Mar 14, 2024 $0.646
+3.99%
$193.86 million $212,820
Mar 13, 2024 $0.628
+12.39%
$188.28 million $254,015
Mar 12, 2024 $0.558
-5.31%
$167.52 million $228,631
Mar 11, 2024 $0.592
-1.73%
$177.57 million $181,399
Mar 10, 2024 $0.591
-1.99%
$177.36 million $190,955
Mar 9, 2024 $0.605
+14.31%
$181.62 million $118,432
Mar 8, 2024 $0.53
-3.39%
$158.88 million $87,407
Mar 7, 2024 $0.548
-1.37%
$164.46 million $139,720
Mar 6, 2024 $0.556
+6.09%
$166.74 million $367,017
Mar 5, 2024 $0.526
+13.07%
$157.77 million $168,854
Mar 4, 2024 $0.465
-52.12%
$139.53 million $278,817
Mar 3, 2024 $0.971
-33.37%
$291.42 million $283,018
Mar 2, 2024 $1.42
+236.21%
$426.15 million $396,634
Mar 1, 2024 $0.422
-0.75%
$126.75 million $217,298
Feb 29, 2024 $0.427
+2.74%
$128.04 million $236,580
Feb 28, 2024 $0.41
+4.11%
$123.03 million $127,135
Feb 27, 2024 $0.394
-6.04%
$118.17 million $227,633
Feb 26, 2024 $0.419
+22.18%
$125.76 million $147,789
Feb 23, 2024 $0.159
-17.06%
$-- $15,008
Feb 22, 2024 $0.191
+0.53%
$69.4 million $17,014
Feb 21, 2024 $0.19
+7.17%
$68.93 million $10,494
Feb 20, 2024 $0.177
-2.64%
$64.28 million $12,675
Feb 19, 2024 $0.182
-6.81%
$66.06 million $13,924
Feb 18, 2024 $0.199
+8.52%
$72.12 million $8,301
Feb 17, 2024 $0.181
-9.89%
$65.88 million $9,763