AtPay Historical Data

ATPAY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.201
+10.54%
$ 73.14 million $ 8,179
Feb 15, 2024 $ 0.183
-12.42%
$ 66.35 million $ 14,443
Feb 14, 2024 $ 0.209
-1.00%
$ 75.86 million $ 11,382
Feb 13, 2024 $ 0.211
+1.59%
$ 76.52 million $ 13,910
Feb 12, 2024 $ 0.207
+2.42%
$ 75.32 million $ 8,805
Feb 11, 2024 $ 0.198
-7.03%
$ 72.05 million $ 8,140
Feb 10, 2024 $ 0.218
+17.36%
$ 79.31 million $ 12,673
Feb 9, 2024 $ 0.19
-2.31%
$ 69.07 million $ 20,671
Feb 8, 2024 $ 0.183
-6.59%
$ 66.42 million $ 12,422
Feb 7, 2024 $ 0.199
-0.40%
$ 72.41 million $ 7,385
Feb 6, 2024 $ 0.2
-0.35%
$ 72.7 million $ 8,239
Feb 5, 2024 $ 0.201
-0.59%
$ 73.07 million $ 6,916
Feb 4, 2024 $ 0.197
-2.14%
$ 71.51 million $ 5,115
Feb 3, 2024 $ 0.201
-0.79%
$ 72.85 million $ 4,267
Feb 2, 2024 $ 0.202
+2.44%
$ 73.21 million $ 6,298
Feb 1, 2024 $ 0.197
+6.21%
$ 71.47 million $ 5,872
Jan 31, 2024 $ 0.185
-4.34%
$ 67.29 million $ 7,924
Jan 30, 2024 $ 0.194
-3.44%
$ 70.38 million $ 12,199
Jan 29, 2024 $ 0.201
-2.80%
$ 73.14 million $ 13,340
Jan 28, 2024 $ 0.207
+2.37%
$ 75.21 million $ 6,433
Jan 27, 2024 $ 0.203
+3.99%
$ 73.79 million $ 6,044
Jan 26, 2024 $ 0.197
-2.81%
$ 71.69 million $ 6,143
Jan 25, 2024 $ 0.203
+0.54%
$ 73.72 million $ 5,557
Jan 24, 2024 $ 0.202
-0.05%
$ 73.29 million $ 7,940
Jan 23, 2024 $ 0.202
+0.20%
$ 73.39 million $ 7,689
Jan 22, 2024 $ 0.202
-2.47%
$ 73.25 million $ 5,604
Jan 21, 2024 $ 0.207
+2.94%
$ 75.06 million $ 4,085
Jan 20, 2024 $ 0.201
+0.00%
$ 72.92 million $ 6,353
Jan 19, 2024 $ 0.202
-0.79%
$ 73.36 million $ 4,250
Jan 18, 2024 $ 0.204
-2.54%
$ 73.94 million $ 3,233
Jan 17, 2024 $ 0.209
+0.48%
$ 75.86 million $ 4,548
Jan 16, 2024 $ 0.208
-3.88%
$ 75.5 million $ 7,198
Jan 15, 2024 $ 0.216
-6.50%
$ 78.41 million $ 4,501
Jan 14, 2024 $ 0.231
+8.76%
$ 83.85 million $ 5,097
Jan 13, 2024 $ 0.212
-11.50%
$ 77.1 million $ 3,377
Jan 12, 2024 $ 0.24
+19.06%
$ 87.12 million $ 7,624
Jan 11, 2024 $ 0.201
-5.45%
$ 73.1 million $ 6,925
Jan 10, 2024 $ 0.213
+7.91%
$ 77.28 million $ 4,046
Jan 9, 2024 $ 0.197
-6.01%
$ 71.61 million $ 1,711
Jan 8, 2024 $ 0.21
+10.25%
$ 76.19 million $ 5,830
Jan 7, 2024 $ 0.19
-1.55%
$ 69.11 million $ 3,685
Jan 6, 2024 $ 0.193
+1.26%
$ 70.02 million $ 2,724
Jan 5, 2024 $ 0.19
-7.35%
$ 69.15 million $ 5,043
Jan 4, 2024 $ 0.205
-1.30%
$ 74.63 million $ 4,067
Jan 3, 2024 $ 0.208
-1.70%
$ 75.61 million $ 2,486
Jan 2, 2024 $ 0.212
-11.24%
$ 76.88 million $ 2,021
Jan 1, 2024 $ 0.238
+13.52%
$ 86.61 million $ 2,246
Dec 31, 2023 $ 0.21
-2.51%
$ 76.3 million $ 1,366
Dec 30, 2023 $ 0.215
-0.87%
$ 78.26 million $ 966
Dec 29, 2023 $ 0.217
-4.73%
$ 78.95 million $ 891