Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtPay Historical Data

ATPAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.201
+10.54%
$73.14 million $8,179
Feb 15, 2024 $0.183
-12.42%
$66.35 million $14,443
Feb 14, 2024 $0.209
-1.00%
$75.86 million $11,382
Feb 13, 2024 $0.211
+1.59%
$76.52 million $13,910
Feb 12, 2024 $0.207
+2.42%
$75.32 million $8,805
Feb 11, 2024 $0.198
-7.03%
$72.05 million $8,140
Feb 10, 2024 $0.218
+17.36%
$79.31 million $12,673
Feb 9, 2024 $0.19
-2.31%
$69.07 million $20,671
Feb 8, 2024 $0.183
-6.59%
$66.42 million $12,422
Feb 7, 2024 $0.199
-0.40%
$72.41 million $7,385
Feb 6, 2024 $0.2
-0.35%
$72.7 million $8,239
Feb 5, 2024 $0.201
-0.59%
$73.07 million $6,916
Feb 4, 2024 $0.197
-2.14%
$71.51 million $5,115
Feb 3, 2024 $0.201
-0.79%
$72.85 million $4,267
Feb 2, 2024 $0.202
+2.44%
$73.21 million $6,298
Feb 1, 2024 $0.197
+6.21%
$71.47 million $5,872
Jan 31, 2024 $0.185
-4.34%
$67.29 million $7,924
Jan 30, 2024 $0.194
-3.44%
$70.38 million $12,199
Jan 29, 2024 $0.201
-2.80%
$73.14 million $13,340
Jan 28, 2024 $0.207
+2.37%
$75.21 million $6,433
Jan 27, 2024 $0.203
+3.99%
$73.79 million $6,044
Jan 26, 2024 $0.197
-2.81%
$71.69 million $6,143
Jan 25, 2024 $0.203
+0.54%
$73.72 million $5,557
Jan 24, 2024 $0.202
-0.05%
$73.29 million $7,940
Jan 23, 2024 $0.202
+0.20%
$73.39 million $7,689
Jan 22, 2024 $0.202
-2.47%
$73.25 million $5,604
Jan 21, 2024 $0.207
+2.94%
$75.06 million $4,085
Jan 20, 2024 $0.201
+0.00%
$72.92 million $6,353
Jan 19, 2024 $0.202
-0.79%
$73.36 million $4,250
Jan 18, 2024 $0.204
-2.54%
$73.94 million $3,233
Jan 17, 2024 $0.209
+0.48%
$75.86 million $4,548
Jan 16, 2024 $0.208
-3.88%
$75.5 million $7,198
Jan 15, 2024 $0.216
-6.50%
$78.41 million $4,501
Jan 14, 2024 $0.231
+8.76%
$83.85 million $5,097
Jan 13, 2024 $0.212
-11.50%
$77.1 million $3,377
Jan 12, 2024 $0.24
+19.06%
$87.12 million $7,624
Jan 11, 2024 $0.201
-5.45%
$73.1 million $6,925
Jan 10, 2024 $0.213
+7.91%
$77.28 million $4,046
Jan 9, 2024 $0.197
-6.01%
$71.61 million $1,711
Jan 8, 2024 $0.21
+10.25%
$76.19 million $5,830
Jan 7, 2024 $0.19
-1.55%
$69.11 million $3,685
Jan 6, 2024 $0.193
+1.26%
$70.02 million $2,724
Jan 5, 2024 $0.19
-7.35%
$69.15 million $5,043
Jan 4, 2024 $0.205
-1.30%
$74.63 million $4,067
Jan 3, 2024 $0.208
-1.70%
$75.61 million $2,486
Jan 2, 2024 $0.212
-11.24%
$76.88 million $2,021
Jan 1, 2024 $0.238
+13.52%
$86.61 million $2,246
Dec 31, 2023 $0.21
-2.51%
$76.3 million $1,366
Dec 30, 2023 $0.215
-0.87%
$78.26 million $966
Dec 29, 2023 $0.217
-4.73%
$78.95 million $891