Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtPay Historical Data

ATPAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.228
-10.61%
$82.87 million $18,187
Dec 27, 2023 $0.268
+22.54%
$97.14 million $48,757
Dec 26, 2023 $0.218
+1.82%
$79.24 million $38,436
Dec 25, 2023 $0.213
+11.71%
$77.28 million $48,450
Dec 24, 2023 $0.191
-7.79%
$69.18 million $41,542
Dec 23, 2023 $0.206
-1.62%
$74.81 million $49,707
Dec 22, 2023 $0.207
+1.17%
$75.25 million $30,885
Dec 21, 2023 $0.203
-2.64%
$73.79 million $39,433
Dec 20, 2023 $0.209
+3.88%
$75.79 million $41,570
Dec 19, 2023 $0.202
-3.81%
$73.32 million $34,518
Dec 18, 2023 $0.205
-13.21%
$74.41 million $41,682
Dec 17, 2023 $0.235
+4.73%
$85.31 million $62,322
Dec 16, 2023 $0.227
-2.95%
$82.44 million $47,748
Dec 15, 2023 $0.234
+4.04%
$85.05 million $55,698
Dec 14, 2023 $0.225
-9.74%
$81.75 million $50,444
Dec 13, 2023 $0.249
+9.01%
$90.5 million $37,597
Dec 12, 2023 $0.229
-7.85%
$83.13 million $36,677
Dec 11, 2023 $0.248
-0.04%
$89.95 million $41,443
Dec 10, 2023 $0.241
-6.45%
$87.45 million $46,720
Dec 9, 2023 $0.261
-1.25%
$94.75 million $45,483
Dec 8, 2023 $0.264
-13.66%
$95.95 million $53,549
Dec 7, 2023 $0.325
+41.43%
$118.03 million $58,927
Dec 6, 2023 $0.23
-4.45%
$83.42 million $30,893
Dec 5, 2023 $0.24
+6.15%
$87.09 million $34,471
Dec 4, 2023 $0.231
-5.17%
$83.93 million $38,725
Dec 3, 2023 $0.253
+1.85%
$91.95 million $27,303
Dec 2, 2023 $0.256
-0.08%
$92.86 million $43,214
Dec 1, 2023 $0.256
+17.28%
$92.93 million $28,144
Nov 30, 2023 $0.218
-19.12%
$79.28 million $4,414
Nov 29, 2023 $0.27
+24.10%
$97.98 million $1,365
Nov 28, 2023 $0.217
-3.81%
$78.95 million $138
Nov 27, 2023 $0.226
-0.53%
$82.07 million $228
Nov 26, 2023 $0.227
-5.21%
$82.51 million $777
Nov 25, 2023 $0.24
-1.64%
$87.05 million $1,648
Nov 24, 2023 $0.244
+0.29%
$88.5 million $1,320
Nov 23, 2023 $0.243
-0.86%
$88.25 million $413
Nov 22, 2023 $0.245
-2.12%
$89.01 million $1,194
Nov 21, 2023 $0.25
+5.30%
$90.93 million $6,343
Nov 20, 2023 $0.242
+6.05%
$87.81 million $4,747
Nov 19, 2023 $0.217
-6.90%
$78.84 million $15,334
Nov 18, 2023 $0.234
-0.93%
$84.98 million $22,118
Nov 17, 2023 $0.236
-1.79%
$85.6 million $25,139
Nov 16, 2023 $0.239
-3.19%
$86.94 million $26,960
Nov 15, 2023 $0.243
+2.44%
$88.36 million $28,422
Nov 14, 2023 $0.241
-4.90%
$87.38 million $30,797
Nov 13, 2023 $0.249
-0.76%
$90.35 million $25,211
Nov 12, 2023 $0.246
-1.44%
$89.19 million $25,331
Nov 11, 2023 $0.256
+3.69%
$92.93 million $24,474
Nov 10, 2023 $0.247
+0.20%
$89.63 million $13,806
Nov 9, 2023 $0.246
-10.44%
$89.37 million $27,052