Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtPay Historical Data

ATPAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.282
+7.35%
$102.41 million $26,433
Nov 7, 2023 $0.262
+5.15%
$95.04 million $27,040
Nov 6, 2023 $0.251
-0.30%
$91.28 million $23,514
Nov 5, 2023 $0.252
-3.43%
$91.45 million $25,706
Nov 4, 2023 $0.252
-0.28%
$91.62 million $22,605
Nov 3, 2023 $0.26
+0.09%
$94.55 million $25,237
Nov 2, 2023 $0.256
-1.30%
$93.07 million $20,352
Nov 1, 2023 $0.26
+0.12%
$94.27 million $1,406
Oct 31, 2023 $0.26
+1.77%
$94.59 million $2,561
Oct 30, 2023 $0.257
-2.47%
$93.22 million $3,545
Oct 29, 2023 $0.262
+12.52%
$95.2 million $4,606
Oct 28, 2023 $0.233
-0.66%
$84.62 million $2,498
Oct 27, 2023 $0.235
-4.25%
$85.18 million $5,613
Oct 26, 2023 $0.245
+0.64%
$88.95 million $15,018
Oct 25, 2023 $0.242
-5.66%
$87.89 million $25,169
Oct 24, 2023 $0.257
+2.69%
$93.31 million $26,384
Oct 23, 2023 $0.256
+0.57%
$93.09 million $25,652
Oct 22, 2023 $0.255
-2.63%
$92.55 million $31,321
Oct 21, 2023 $0.261
+0.48%
$94.96 million $25,760
Oct 20, 2023 $0.26
-0.32%
$94.52 million $25,564
Oct 19, 2023 $0.261
-2.80%
$94.81 million $23,841
Oct 18, 2023 $0.264
-4.33%
$95.89 million $26,506
Oct 17, 2023 $0.275
+3.26%
$99.93 million $27,116
Oct 16, 2023 $0.266
-2.68%
$96.43 million $31,359
Oct 15, 2023 $0.273
-4.21%
$99.05 million $31,175
Oct 14, 2023 $0.286
+1.73%
$104.01 million $31,293
Oct 13, 2023 $0.284
+1.49%
$103.08 million $35,695
Oct 12, 2023 $0.28
+0.56%
$101.84 million $30,873
Oct 11, 2023 $0.279
+2.99%
$101.45 million $33,869
Oct 10, 2023 $0.271
-0.12%
$98.56 million $32,630
Oct 9, 2023 $0.271
-1.09%
$98.39 million $29,983
Oct 8, 2023 $0.274
-5.52%
$99.45 million $29,076
Oct 7, 2023 $0.284
-0.92%
$103.17 million $28,847
Oct 6, 2023 $0.286
-9.85%
$103.92 million $31,334
Oct 5, 2023 $0.316
+2.12%
$114.91 million $32,114
Oct 4, 2023 $0.304
+5.89%
$110.31 million $31,201
Oct 3, 2023 $0.286
+3.40%
$104.03 million $27,734
Oct 2, 2023 $0.276
-0.99%
$100.33 million $24,426
Oct 1, 2023 $0.279
+2.22%
$101.19 million $26,302
Sep 30, 2023 $0.276
+2.20%
$100.25 million $25,892
Sep 29, 2023 $0.273
+0.74%
$98.98 million $33,973
Sep 28, 2023 $0.271
+2.88%
$98.25 million $45,152
Sep 27, 2023 $0.262
-1.79%
$95.23 million $31,329
Sep 26, 2023 $0.275
-3.80%
$99.9 million $50,821
Sep 25, 2023 $0.286
+0.46%
$103.83 million $54,819
Sep 24, 2023 $0.283
-2.00%
$102.81 million $51,289
Sep 23, 2023 $0.3
-0.59%
$109.04 million $56,332
Sep 22, 2023 $0.302
+14.51%
$109.71 million $70,007
Sep 21, 2023 $0.264
-6.76%
$95.72 million $56,263
Sep 20, 2023 $0.283
+5.33%
$102.75 million $34,823