AtPay Historical Data

ATPAY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.282
+7.35%
$ 102.41 million $ 26,433
Nov 7, 2023 $ 0.262
+5.15%
$ 95.04 million $ 27,040
Nov 6, 2023 $ 0.251
-0.30%
$ 91.28 million $ 23,514
Nov 5, 2023 $ 0.252
-3.43%
$ 91.45 million $ 25,706
Nov 4, 2023 $ 0.252
-0.28%
$ 91.62 million $ 22,605
Nov 3, 2023 $ 0.26
+0.09%
$ 94.55 million $ 25,237
Nov 2, 2023 $ 0.256
-1.30%
$ 93.07 million $ 20,352
Nov 1, 2023 $ 0.26
+0.12%
$ 94.27 million $ 1,406
Oct 31, 2023 $ 0.26
+1.77%
$ 94.59 million $ 2,561
Oct 30, 2023 $ 0.257
-2.47%
$ 93.22 million $ 3,545
Oct 29, 2023 $ 0.262
+12.52%
$ 95.2 million $ 4,606
Oct 28, 2023 $ 0.233
-0.66%
$ 84.62 million $ 2,498
Oct 27, 2023 $ 0.235
-4.25%
$ 85.18 million $ 5,613
Oct 26, 2023 $ 0.245
+0.64%
$ 88.95 million $ 15,018
Oct 25, 2023 $ 0.242
-5.66%
$ 87.89 million $ 25,169
Oct 24, 2023 $ 0.257
+2.69%
$ 93.31 million $ 26,384
Oct 23, 2023 $ 0.256
+0.57%
$ 93.09 million $ 25,652
Oct 22, 2023 $ 0.255
-2.63%
$ 92.55 million $ 31,321
Oct 21, 2023 $ 0.261
+0.48%
$ 94.96 million $ 25,760
Oct 20, 2023 $ 0.26
-0.32%
$ 94.52 million $ 25,564
Oct 19, 2023 $ 0.261
-2.80%
$ 94.81 million $ 23,841
Oct 18, 2023 $ 0.264
-4.33%
$ 95.89 million $ 26,506
Oct 17, 2023 $ 0.275
+3.26%
$ 99.93 million $ 27,116
Oct 16, 2023 $ 0.266
-2.68%
$ 96.43 million $ 31,359
Oct 15, 2023 $ 0.273
-4.21%
$ 99.05 million $ 31,175
Oct 14, 2023 $ 0.286
+1.73%
$ 104.01 million $ 31,293
Oct 13, 2023 $ 0.284
+1.49%
$ 103.08 million $ 35,695
Oct 12, 2023 $ 0.28
+0.56%
$ 101.84 million $ 30,873
Oct 11, 2023 $ 0.279
+2.99%
$ 101.45 million $ 33,869
Oct 10, 2023 $ 0.271
-0.12%
$ 98.56 million $ 32,630
Oct 9, 2023 $ 0.271
-1.09%
$ 98.39 million $ 29,983
Oct 8, 2023 $ 0.274
-5.52%
$ 99.45 million $ 29,076
Oct 7, 2023 $ 0.284
-0.92%
$ 103.17 million $ 28,847
Oct 6, 2023 $ 0.286
-9.85%
$ 103.92 million $ 31,334
Oct 5, 2023 $ 0.316
+2.12%
$ 114.91 million $ 32,114
Oct 4, 2023 $ 0.304
+5.89%
$ 110.31 million $ 31,201
Oct 3, 2023 $ 0.286
+3.40%
$ 104.03 million $ 27,734
Oct 2, 2023 $ 0.276
-0.99%
$ 100.33 million $ 24,426
Oct 1, 2023 $ 0.279
+2.22%
$ 101.19 million $ 26,302
Sep 30, 2023 $ 0.276
+2.20%
$ 100.25 million $ 25,892
Sep 29, 2023 $ 0.273
+0.74%
$ 98.98 million $ 33,973
Sep 28, 2023 $ 0.271
+2.88%
$ 98.25 million $ 45,152
Sep 27, 2023 $ 0.262
-1.79%
$ 95.23 million $ 31,329
Sep 26, 2023 $ 0.275
-3.80%
$ 99.9 million $ 50,821
Sep 25, 2023 $ 0.286
+0.46%
$ 103.83 million $ 54,819
Sep 24, 2023 $ 0.283
-2.00%
$ 102.81 million $ 51,289
Sep 23, 2023 $ 0.3
-0.59%
$ 109.04 million $ 56,332
Sep 22, 2023 $ 0.302
+14.51%
$ 109.71 million $ 70,007
Sep 21, 2023 $ 0.264
-6.76%
$ 95.72 million $ 56,263
Sep 20, 2023 $ 0.283
+5.33%
$ 102.75 million $ 34,823