AtPay Historical Data

ATPAY
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.118
+14.45%
$ -- $ 24,484
Sep 4, 2024 $ 0.0827
+13.60%
$ 24.81 million $ 13,932
Sep 3, 2024 $ 0.063
-4.26%
$ 18.9 million $ 490
Sep 2, 2024 $ 0.0658
-37.45%
$ 19.74 million $ 1,815
Sep 1, 2024 $ 0.105
-22.93%
$ 31.56 million $ 20,375
Aug 31, 2024 $ 0.139
-1.62%
$ 41.82 million $ 16,563
Aug 30, 2024 $ 0.142
+10.79%
$ 42.51 million $ 15,404
Aug 29, 2024 $ 0.128
-16.41%
$ 38.37 million $ 7,385
Aug 28, 2024 $ 0.153
-2.67%
$ 45.93 million $ 8,122
Aug 27, 2024 $ 0.157
+10.00%
$ 47.19 million $ 11,489
Aug 26, 2024 $ 0.143
-9.32%
$ 42.9 million $ 143
Aug 25, 2024 $ 0.158
+0.38%
$ 47.31 million $ 11
Aug 24, 2024 $ 0.157
+3.22%
$ 47.13 million $ 2,502
Aug 23, 2024 $ 0.152
-25.47%
$ 45.66 million $ 23,679
Aug 22, 2024 $ 0.204
-9.93%
$ 61.26 million $ 4,827
Aug 21, 2024 $ 0.227
+5.44%
$ 68.01 million $ 8,030
Aug 20, 2024 $ 0.215
+0.19%
$ 64.5 million $ 17,874
Aug 19, 2024 $ 0.21
+5.42%
$ 63.03 million $ 21,638
Aug 18, 2024 $ 0.199
+9.93%
$ 59.76 million $ 14,497
Aug 17, 2024 $ 0.181
+10.95%
$ 54.39 million $ 14,979
Aug 16, 2024 $ 0.166
-4.10%
$ 49.86 million $ 6,412
Aug 15, 2024 $ 0.169
+1.68%
$ 50.76 million $ 8,385
Aug 14, 2024 $ 0.166
-0.66%
$ 49.92 million $ 6,738
Aug 13, 2024 $ 0.164
-13.62%
$ 49.08 million $ 9,558
Aug 12, 2024 $ 0.19
+16.96%
$ 56.88 million $ 9,514
Aug 11, 2024 $ 0.162
-4.82%
$ 48.6 million $ 3,801
Aug 10, 2024 $ 0.17
+0.59%
$ 51.06 million $ 3,317
Aug 9, 2024 $ 0.169
-9.46%
$ 50.82 million $ 5,804
Aug 8, 2024 $ 0.185
+8.61%
$ 55.62 million $ 4,724
Aug 7, 2024 $ 0.175
-10.82%
$ 52.41 million $ 5,608
Aug 6, 2024 $ 0.195
+0.57%
$ 58.35 million $ 5,780
Aug 5, 2024 $ 0.191
-1.29%
$ 57.36 million $ 4,251
Aug 4, 2024 $ 0.194
-0.10%
$ 58.08 million $ 4,553
Aug 3, 2024 $ 0.194
-1.07%
$ 58.17 million $ 5,214
Aug 2, 2024 $ 0.196
+0.00%
$ 58.8 million $ 4,762
Aug 1, 2024 $ 0.196
+10.86%
$ 58.8 million $ 6,267
Jul 31, 2024 $ 0.172
-2.10%
$ 51.69 million $ 5,919
Jul 30, 2024 $ 0.19
+3.93%
$ 57.09 million $ 1,860
Jul 29, 2024 $ 0.183
+0.16%
$ 54.93 million $ 117
Jul 28, 2024 $ 0.183
-3.43%
$ 54.84 million $ 53
Jul 27, 2024 $ 0.189
+3.67%
$ 56.79 million $ 11
Jul 26, 2024 $ 0.183
-2.41%
$ 54.78 million $ 2,746
Jul 25, 2024 $ 0.187
-3.11%
$ 56.13 million $ 5,353
Jul 24, 2024 $ 0.195
-5.53%
$ 58.38 million $ 7,771
Jul 23, 2024 $ 0.207
-12.94%
$ 61.98 million $ 8,770
Jul 22, 2024 $ 0.189
-16.83%
$ 56.64 million $ 6,507
Jul 21, 2024 $ 0.202
-6.40%
$ 60.54 million $ 17,393
Jul 20, 2024 $ 0.175
-6.27%
$ 52.44 million $ 6,384
Jul 19, 2024 $ 0.179
-8.67%
$ 53.7 million $ 6,234
Jul 18, 2024 $ 0.207
+14.18%
$ 62.1 million $ 6,856
Download