Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AtPay Historical Data

ATPAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2 $0.118
+12.17%
$-- $40,721
Aug 26 $0.105
-33.29%
$31.56 million $79,482
Aug 19 $0.157
-21.17%
$47.31 million $78,550
Aug 12 $0.181
+11.84%
$59.76 million $55,586
Aug 5 $0.17
-12.13%
$48.6 million $29,485
Jul 29 $0.194
+5.91%
$58.08 million $28,692
Jul 22 $0.189
-16.61%
$54.84 million $31,159
Jul 15 $0.175
-11.27%
$60.54 million $43,112
Jul 8 $0.172
-16.02%
$46.95 million $15,453
Jul 1 $0.179
-23.81%
$61.44 million $34,090
Jun 24 $0.204
-4.98%
$61.02 million $32,759
Jun 17 $0.22
-0.27%
$66.3 million $50,673
Jun 10 $0.2
-16.68%
$66.3 million $35,903
Jun 3 $0.264
-5.28%
$72.18 million $47,071
May 27 $0.227
-20.37%
$68.04 million $32,784
May 20 $0.279
-0.61%
$85.44 million $32,673
May 13 $0.273
-4.42%
$84.15 million $15,193
May 6 $0.285
+4.32%
$85.56 million $59,564
Apr 29 $0.3
+19.90%
$81.96 million $377,836
Apr 22 $0.23
-30.46%
$75.06 million $268,816
Apr 15 $0.349
+103.98%
$99.09 million $318,398
Apr 8 $0.176
-12.11%
$60.21 million $630,877
Apr 1 $0.274
-37.32%
$61.5 million $978,209
Mar 25 $0.488
-7.76%
$131.1 million $912,457
Mar 18 $0.525
-25.77%
$153.99 million $1.24 million
Mar 11 $0.631
+4.73%
$212.31 million $1.26 million
Mar 4 $0.605
-37.68%
$177.36 million $1.16 million
Feb 26 $0.971
+183.12%
$291.42 million $1.64 million
Feb 19 $0.159
-18.80%
$-- $69,115
Feb 12 $0.199
-1.93%
$72.12 million $74,782
Feb 5 $0.218
+7.91%
$72.05 million $68,306
Jan 29 $0.197
-4.97%
$71.51 million $55,014
Jan 22 $0.203
-1.74%
$75.21 million $38,977
Jan 15 $0.201
-13.04%
$75.06 million $30,083
Jan 8 $0.212
+11.56%
$83.85 million $29,513
Jan 1 $0.193
-8.23%
$69.11 million $18,588
Dec 25 $0.215
+13.12%
$76.3 million $155,686
Dec 18 $0.206
-12.75%
$69.18 million $237,796
Dec 11 $0.227
-8.39%
$85.31 million $269,606
Dec 4 $0.261
+7.06%
$87.45 million $262,048
Nov 27 $0.253
+11.44%
$91.95 million $104,806
Nov 20 $0.24
+5.13%
$82.51 million $15,665
Nov 13 $0.234
-6.66%
$78.84 million $158,646
Nov 6 $0.256
+1.50%
$89.19 million $142,318
Oct 30 $0.252
-4.33%
$91.45 million $101,412
Oct 23 $0.262
+2.85%
$95.2 million $104,940
Oct 16 $0.255
-6.60%
$92.55 million $191,467
Oct 9 $0.286
+4.56%
$99.05 million $194,342
Oct 2 $0.284
+1.82%
$99.45 million $175,656
Sep 25 $0.279
-2.10%
$101.19 million $268,288
Download