GALE Historical Data

GALE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00203
-0.65%
$ 10.17 million $ 1.7 million
Nov 3, 2 AM $ 0.00205
-1.54%
$ 10.24 million $ 1.71 million
Nov 3, 1 AM $ 0.00208
-4.04%
$ 10.4 million $ 1.73 million
Nov 3, 12 AM $ 0.00217
-1.61%
$ 10.85 million $ 1.79 million
Nov 2, 11 PM $ 0.00221
+0.93%
$ 11.05 million $ 1.82 million
Nov 2, 10 PM $ 0.00219
-0.07%
$ 10.95 million $ 1.8 million
Nov 2, 9 PM $ 0.00219
+0.30%
$ 10.96 million $ 1.8 million
Nov 2, 8 PM $ 0.00218
-0.27%
$ 10.92 million $ 1.8 million
Nov 2, 7 PM $ 0.00219
-0.10%
$ 10.97 million $ 1.8 million
Nov 2, 6 PM $ 0.0022
-0.49%
$ 10.98 million $ 1.8 million
Nov 2, 5 PM $ 0.0022
-0.26%
$ 11 million $ 1.81 million
Nov 2, 4 PM $ 0.00221
+0.23%
$ 11.03 million $ 1.81 million
Nov 2, 3 PM $ 0.0022
-1.40%
$ 11 million $ 1.8 million
Nov 2, 2 PM $ 0.00223
-3.62%
$ 11.15 million $ 1.82 million
Nov 2, 1 PM $ 0.00231
+3.37%
$ 11.57 million $ 1.87 million
Nov 2, 12 PM $ 0.00224
+0.05%
$ 11.2 million $ 1.79 million
Nov 2, 11 AM $ 0.00224
+3.43%
$ 11.19 million $ 1.77 million
Nov 2, 10 AM $ 0.00216
-2.22%
$ 10.81 million $ 1.7 million
Nov 2, 9 AM $ 0.0022
+0.07%
$ 10.99 million $ 1.71 million
Nov 2, 8 AM $ 0.0022
+2.18%
$ 11 million $ 1.71 million
Nov 2, 7 AM $ 0.00215
+4.65%
$ 10.77 million $ 1.65 million
Nov 2, 6 AM $ 0.00206
+2.65%
$ 10.29 million $ 1.56 million
Nov 2, 5 AM $ 0.002
-6.89%
$ 10.01 million $ 1.51 million
Nov 2, 4 AM $ 0.00215
+3.31%
$ 10.76 million $ 1.55 million
Nov 2, 3 AM $ 0.00208
-3.21%
$ 10.42 million $ 1.48 million
Nov 2, 2 AM $ 0.00215
+0.16%
$ 10.76 million $ 1.51 million
Nov 2, 1 AM $ 0.00215
-2.37%
$ 10.74 million $ 1.48 million
Nov 2, 12 AM $ 0.0022
-4.92%
$ 11 million $ 1.51 million
Nov 1, 11 PM $ 0.00232
+1.04%
$ 11.58 million $ 1.58 million
Nov 1, 10 PM $ 0.00229
-1.18%
$ 11.46 million $ 1.55 million
Nov 1, 9 PM $ 0.00232
+0.84%
$ 11.59 million $ 1.57 million
Nov 1, 8 PM $ 0.0023
-0.08%
$ 11.5 million $ 1.55 million
Nov 1, 7 PM $ 0.0023
-1.12%
$ 11.5 million $ 1.55 million
Nov 1, 6 PM $ 0.00233
+2.82%
$ 11.64 million $ 1.56 million
Nov 1, 5 PM $ 0.00226
-2.06%
$ 11.32 million $ 1.51 million
Nov 1, 4 PM $ 0.00231
-2.04%
$ 11.55 million $ 1.53 million
Nov 1, 3 PM $ 0.00236
+0.15%
$ 11.79 million $ 1.56 million
Nov 1, 2 PM $ 0.00236
+0.50%
$ 11.78 million $ 1.55 million
Nov 1, 1 PM $ 0.00234
-5.81%
$ 11.7 million $ 1.52 million
Nov 1, 12 PM $ 0.00249
+0.75%
$ 12.44 million $ 1.6 million
Nov 1, 11 AM $ 0.00247
+7.39%
$ 12.35 million $ 1.52 million
Nov 1, 10 AM $ 0.0023
+1.07%
$ 11.49 million $ 1.41 million
Nov 1, 9 AM $ 0.00227
-1.76%
$ 11.34 million $ 1.37 million
Nov 1, 8 AM $ 0.00231
-0.40%
$ 11.53 million $ 1.37 million
Nov 1, 7 AM $ 0.00232
-1.72%
$ 11.58 million $ 1.36 million
Nov 1, 6 AM $ 0.00236
+0.24%
$ 11.81 million $ 1.38 million
Nov 1, 5 AM $ 0.00237
+6.13%
$ 11.85 million $ 1.34 million
Nov 1, 4 AM $ 0.00223
-4.86%
$ 11.15 million $ 1.23 million
Nov 1, 3 AM $ 0.00234
+10.03%
$ 11.72 million $ 1.29 million
Nov 1, 2 AM $ 0.00213
-1.14%
$ 10.65 million $ 1.14 million