GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000244
+0.00%
$ 1.22 million $ 62
Yesterday $ 0.000244
+0.43%
$ -- $ 224
Aug 11, 2026 $ 0.000243
-0.03%
$ -- $ 54
Aug 10, 2026 $ 0.000243
-0.14%
$ -- $ 22
Aug 9, 2026 $ 0.000243
-0.04%
$ 1.22 million $ 17
Aug 8, 2026 $ 0.000244
+0.49%
$ 1.22 million $ 151
Aug 7, 2026 $ 0.000242
+0.06%
$ -- $ 87
Aug 6, 2026 $ 0.000243
-0.38%
$ 1.21 million $ 242
Aug 5, 2026 $ 0.000244
-2.44%
$ 1.22 million $ 861
Aug 4, 2026 $ 0.00025
-1.19%
$ -- $ 997
Aug 3, 2026 $ 0.000253
+0.96%
$ 1.26 million $ 695
Aug 2, 2026 $ 0.00025
-0.72%
$ 1.25 million $ 774
Aug 1, 2026 $ 0.000252
-0.56%
$ 1.26 million $ 143
Jul 31, 2026 $ 0.000254
+0.08%
$ 1.27 million $ 45
Jul 30, 2026 $ 0.000253
-0.19%
$ -- $ 101
Jul 29, 2026 $ 0.000254
-1.03%
$ -- $ 424
Jul 28, 2026 $ 0.000257
-0.50%
$ -- $ 1,034
Jul 27, 2026 $ 0.00026
-1.27%
$ -- $ 385
Jul 26, 2026 $ 0.000263
-0.24%
$ -- $ 141
Jul 25, 2026 $ 0.000264
-0.07%
$ -- $ 66
Jul 24, 2026 $ 0.000264
-0.49%
$ 1.32 million $ 191
Jul 23, 2026 $ 0.000266
-1.39%
$ 1.33 million $ 168
Jul 22, 2026 $ 0.000267
-0.78%
$ 1.33 million $ 921
Jul 21, 2026 $ 0.000269
-2.61%
$ 1.34 million $ 1,129
Jul 20, 2026 $ 0.000276
-0.18%
$ -- $ 372
Jul 19, 2026 $ 0.000277
-0.11%
$ -- $ 112
Jul 18, 2026 $ 0.000277
+0.16%
$ 1.38 million $ 156
Jul 17, 2026 $ 0.000277
-0.51%
$ -- $ 1,235
Jul 16, 2026 $ 0.000278
-3.34%
$ 1.39 million $ 2,240
Jul 15, 2026 $ 0.000288
-5.98%
$ 1.44 million $ 2,701
Jul 14, 2026 $ 0.000306
-3.37%
$ 1.53 million $ 1,933
Jul 13, 2026 $ 0.000317
-3.53%
$ 1.58 million $ 1,678
Jul 12, 2026 $ 0.000329
-1.28%
$ 1.64 million $ 486
Jul 11, 2026 $ 0.000333
-0.49%
$ -- $ 501
Jul 10, 2026 $ 0.000334
+0.12%
$ -- $ 889
Jul 9, 2026 $ 0.000334
-0.87%
$ 1.67 million $ 1,219
Jul 8, 2026 $ 0.000337
-2.24%
$ 1.69 million $ 1,500
Jul 7, 2026 $ 0.000345
-0.53%
$ 1.72 million $ 884
Jul 6, 2026 $ 0.000347
-1.14%
$ 1.73 million $ 1,492
Jul 5, 2026 $ 0.000351
-1.09%
$ 1.75 million $ 1,497
Jul 4, 2026 $ 0.000355
-0.47%
$ 1.72 million $ 772
Jul 3, 2026 $ 0.000356
-1.41%
$ 1.73 million $ 1,126
Jul 2, 2026 $ 0.000361
-1.09%
$ 1.76 million $ 1,043
Jul 1, 2026 $ 0.000365
-1.20%
$ 1.77 million $ 1,158
Jun 30, 2026 $ 0.00037
-0.19%
$ 1.8 million $ 2,304
Jun 29, 2026 $ 0.00037
-0.38%
$ 1.8 million $ 806
Jun 28, 2026 $ 0.000372
-0.43%
$ 1.81 million $ 767
Jun 27, 2026 $ 0.000373
-1.65%
$ 1.81 million $ 1,283
Jun 26, 2026 $ 0.00038
-1.08%
$ 1.85 million $ 1,220
Jun 25, 2026 $ 0.000384
-3.72%
$ 1.87 million $ 4,477
Download