GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000387
+0.00%
$ 1.88 million $ 1,768
Yesterday $ 0.000403
-1.25%
$ -- $ 1,314
Jun 14, 2026 $ 0.000408
-1.29%
$ 1.98 million $ 1,159
Jun 13, 2026 $ 0.000413
-3.61%
$ 2.01 million $ 2,717
Jun 12, 2026 $ 0.000429
-2.89%
$ 2.08 million $ 1,937
Jun 11, 2026 $ 0.000442
-3.68%
$ 2.15 million $ 2,336
Jun 10, 2026 $ 0.000459
-0.81%
$ 2.23 million $ 1,251
Jun 9, 2026 $ 0.000462
-0.49%
$ 2.25 million $ 413
Jun 8, 2026 $ 0.000465
+0.44%
$ -- $ 2,031
Jun 7, 2026 $ 0.000463
+0.69%
$ 2.25 million $ 2,095
Jun 6, 2026 $ 0.00046
+0.45%
$ 2.23 million $ 857
Jun 5, 2026 $ 0.000458
+0.78%
$ 2.22 million $ 2,489
Jun 4, 2026 $ 0.000454
-6.70%
$ 2.21 million $ 4,562
Jun 3, 2026 $ 0.000487
-2.35%
$ 2.37 million $ 2,263
Jun 2, 2026 $ 0.000498
-0.24%
$ 2.42 million $ 2,165
Jun 1, 2026 $ 0.0005
-0.62%
$ 2.43 million $ 1,496
May 31, 2026 $ 0.000503
-0.59%
$ 2.44 million $ 4,221
May 30, 2026 $ 0.000506
-0.86%
$ 2.46 million $ 1,836
May 29, 2026 $ 0.00051
+1.48%
$ 2.48 million $ 3,144
May 28, 2026 $ 0.000503
+0.12%
$ 2.44 million $ 1,077
May 27, 2026 $ 0.000502
-0.36%
$ 2.44 million $ 2,990
May 26, 2026 $ 0.000504
-0.03%
$ 2.45 million $ 2,093
May 25, 2026 $ 0.000504
-1.39%
$ 2.45 million $ 2,461
May 24, 2026 $ 0.000511
+0.91%
$ 2.48 million $ 2,475
May 23, 2026 $ 0.000507
-0.75%
$ 2.46 million $ 2,182
May 22, 2026 $ 0.00051
-1.85%
$ 2.48 million $ 4,725
May 21, 2026 $ 0.00052
+3.48%
$ 2.53 million $ 4,020
May 20, 2026 $ 0.000503
-0.26%
$ 2.44 million $ 4,085
May 19, 2026 $ 0.000504
-0.84%
$ 2.45 million $ 2,112
May 18, 2026 $ 0.000508
-0.34%
$ 2.47 million $ 2,884
May 17, 2026 $ 0.00051
-2.27%
$ 2.48 million $ 5,843
May 16, 2026 $ 0.000522
-9.99%
$ 2.54 million $ 12,165
May 15, 2026 $ 0.00058
+11.84%
$ 2.82 million $ 17,860
May 14, 2026 $ 0.000518
-2.96%
$ 2.52 million $ 5,035
May 13, 2026 $ 0.000534
-2.41%
$ 2.6 million $ 3,121
May 12, 2026 $ 0.000547
-1.14%
$ 2.66 million $ 2,699
May 11, 2026 $ 0.000554
-1.68%
$ 2.69 million $ 2,556
May 10, 2026 $ 0.000563
-1.10%
$ 2.74 million $ 2,324
May 9, 2026 $ 0.000569
+0.02%
$ 2.77 million $ 2,953
May 8, 2026 $ 0.000569
-1.88%
$ 2.77 million $ 3,349
May 7, 2026 $ 0.00058
-1.20%
$ 2.82 million $ 1,784
May 6, 2026 $ 0.000588
-1.15%
$ 2.85 million $ 1,797
May 5, 2026 $ 0.000594
+2.38%
$ 2.89 million $ 4,236
May 4, 2026 $ 0.000581
-1.12%
$ 2.82 million $ 2,053
May 3, 2026 $ 0.000587
-0.74%
$ 2.85 million $ 2,134
May 2, 2026 $ 0.000591
-0.98%
$ 2.87 million $ 2,056
May 1, 2026 $ 0.000597
-0.43%
$ 2.9 million $ 2,560
Apr 30, 2026 $ 0.0006
-0.24%
$ 2.92 million $ 1,257
Apr 29, 2026 $ 0.000601
-0.53%
$ 2.92 million $ 2,878
Apr 28, 2026 $ 0.000605
-1.46%
$ 2.94 million $ 4,217
Download