RWA Globase Historical Data

RGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000433
+0.00%
$ 91,030 $ 19
Yesterday $ 0.000433
-1.57%
$ -- $ 155
May 28, 2026 $ 0.000448
-9.91%
$ 93,993 $ 248
May 27, 2026 $ 0.000498
-3.27%
$ -- $ 347
May 26, 2026 $ 0.000527
-8.24%
$ -- $ 223
May 24, 2026 $ 0.000575
-4.15%
$ -- $ 122
May 23, 2026 $ 0.000602
-4.49%
$ -- $ 105
May 22, 2026 $ 0.000679
+10.93%
$ -- $ 62
May 21, 2026 $ 0.000595
-7.26%
$ -- $ 170
May 20, 2026 $ 0.000649
-4.06%
$ 136,318 $ 142
May 19, 2026 $ 0.000661
-4.41%
$ 138,754 $ 93
May 18, 2026 $ 0.000787
+8.89%
$ 165,288 $ 13
May 17, 2026 $ 0.000765
-8.36%
$ 160,547 $ 143
May 16, 2026 $ 0.000687
-13.36%
$ -- $ 212
May 15, 2026 $ 0.000813
-4.03%
$ -- $ 108
May 14, 2026 $ 0.000895
+13.51%
$ 188,018 $ 145
May 13, 2026 $ 0.000863
+9.39%
$ 181,207 $ 105
May 12, 2026 $ 0.000755
-11.69%
$ -- $ 195
May 11, 2026 $ 0.000872
-0.59%
$ 183,045 $ 102
May 10, 2026 $ 0.00106
+0.68%
$ 221,916 $ 47
May 9, 2026 $ 0.00103
+0.57%
$ -- $ 46
May 8, 2026 $ 0.000948
-9.06%
$ -- $ 35
May 7, 2026 $ 0.00103
-13.63%
$ 215,525 $ 130
May 6, 2026 $ 0.0011
-4.39%
$ 231,816 $ 53
May 5, 2026 $ 0.00111
+2.10%
$ -- $ 118
May 4, 2026 $ 0.00119
-0.34%
$ 250,841 $ 302
May 3, 2026 $ 0.00126
-0.14%
$ 264,091 $ 249
May 2, 2026 $ 0.00133
-8.69%
$ -- $ 419
May 1, 2026 $ 0.00141
-15.00%
$ 295,411 $ 399
Apr 30, 2026 $ 0.00196
+22.16%
$ 412,605 $ 285
Apr 29, 2026 $ 0.00161
-5.50%
$ 339,017 $ 200
Apr 28, 2026 $ 0.00171
-0.29%
$ 360,048 $ 31
Apr 27, 2026 $ 0.00172
-0.86%
$ 361,450 $ 31
Apr 26, 2026 $ 0.00174
-0.06%
$ 365,341 $ 22
Apr 25, 2026 $ 0.00175
+0.30%
$ -- $ 40
Apr 24, 2026 $ 0.00175
-6.02%
$ 367,283 $ 235
Apr 23, 2026 $ 0.00186
-0.79%
$ -- $ 34
Apr 22, 2026 $ 0.00188
-0.69%
$ 394,638 $ 34
Apr 21, 2026 $ 0.0019
-0.37%
$ -- $ 12
Apr 20, 2026 $ 0.0019
-0.56%
$ -- $ 32
Apr 19, 2026 $ 0.00192
-0.13%
$ -- $ 50
Apr 18, 2026 $ 0.00192
-0.82%
$ -- $ 42
Apr 17, 2026 $ 0.00195
+0.44%
$ 409,039 $ 63
Apr 16, 2026 $ 0.00194
-0.51%
$ -- $ 51
Apr 15, 2026 $ 0.00194
-0.43%
$ 407,109 $ 28
Apr 14, 2026 $ 0.00195
-0.01%
$ 409,025 $ 219
Apr 13, 2026 $ 0.00195
-2.04%
$ -- $ 116
Apr 12, 2026 $ 0.00199
-0.40%
$ -- $ 51
Apr 11, 2026 $ 0.00201
-1.80%
$ -- $ 95
Apr 10, 2026 $ 0.00205
-2.19%
$ -- $ 143
Download