RWA Globase Historical Data

RGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0321
+0.00%
$ 6.74 million $ 36,228
Yesterday $ 0.0261
+16.65%
$ 5.47 million $ 17,904
Aug 11, 2026 $ 0.0223
+5.08%
$ 4.69 million $ 26,241
Aug 10, 2026 $ 0.0213
+13.09%
$ 4.47 million $ 32,858
Aug 9, 2026 $ 0.0188
+17.34%
$ 3.95 million $ 38,579
Aug 8, 2026 $ 0.016
+6.56%
$ 3.37 million $ 12,588
Aug 7, 2026 $ 0.0149
+7.90%
$ 3.12 million $ 28,155
Aug 6, 2026 $ 0.0138
+2.23%
$ 2.9 million $ 18,331
Aug 5, 2026 $ 0.0138
-5.60%
$ 2.89 million $ 10,864
Aug 4, 2026 $ 0.0146
-6.99%
$ 3.06 million $ 7,778
Aug 3, 2026 $ 0.0157
-14.43%
$ 3.3 million $ 32,093
Aug 2, 2026 $ 0.0183
-3.70%
$ 3.84 million $ 33,403
Aug 1, 2026 $ 0.019
+10.74%
$ 3.99 million $ 31,161
Jul 31, 2026 $ 0.0171
+23.23%
$ 3.59 million $ 56,517
Jul 30, 2026 $ 0.0139
-0.96%
$ 2.91 million $ 21,563
Jul 29, 2026 $ 0.014
-0.22%
$ 2.94 million $ 29,366
Jul 28, 2026 $ 0.0159
+4.65%
$ 3.35 million $ 27,135
Jul 27, 2026 $ 0.0152
-3.66%
$ 3.2 million $ 20,352
Jul 26, 2026 $ 0.0158
+3.93%
$ 3.32 million $ 57,900
Jul 25, 2026 $ 0.0152
-5.31%
$ 3.19 million $ 22,119
Jul 24, 2026 $ 0.0159
-7.30%
$ 3.33 million $ 24,433
Jul 23, 2026 $ 0.0171
-15.24%
$ 3.6 million $ 41,436
Jul 22, 2026 $ 0.0211
+10.31%
$ 4.42 million $ 26,109
Jul 21, 2026 $ 0.0191
+14.84%
$ 4.01 million $ 82,796
Jul 20, 2026 $ 0.0166
-19.81%
$ 3.48 million $ 170,564
Jul 19, 2026 $ 0.0208
+2.58%
$ 4.37 million $ 28,229
Jul 18, 2026 $ 0.0203
-13.14%
$ 4.26 million $ 34,133
Jul 17, 2026 $ 0.0234
+4.94%
$ 4.91 million $ 51,641
Jul 16, 2026 $ 0.0223
+9.99%
$ 4.68 million $ 84,596
Jul 15, 2026 $ 0.0203
-0.91%
$ 4.26 million $ 40,932
Jul 14, 2026 $ 0.0205
-20.86%
$ 4.3 million $ 77,237
Jul 13, 2026 $ 0.0259
-5.58%
$ 5.44 million $ 41,268
Jul 12, 2026 $ 0.0274
-7.00%
$ 5.76 million $ 49,037
Jul 11, 2026 $ 0.0295
+13.27%
$ 6.2 million $ 177,202
Jul 10, 2026 $ 0.0261
-29.27%
$ 5.47 million $ 238,590
Jul 9, 2026 $ 0.0368
+8.84%
$ 7.74 million $ 371,193
Jul 8, 2026 $ 0.0337
-69.27%
$ 7.08 million $ 1.47 million
Jul 7, 2026 $ 0.11
-13.51%
$ 23.04 million $ 301,750
Jul 6, 2026 $ 0.127
-40.47%
$ 26.64 million $ 1.93 million
Jul 5, 2026 $ 0.214
+177.21%
$ 44.34 million $ 695,880
Jul 4, 2026 $ 0.0773
+196.22%
$ 17 million $ 215,639
Jul 3, 2026 $ 0.0259
+15.79%
$ 5.44 million $ 94,264
Jul 2, 2026 $ 0.0222
+46.02%
$ 4.7 million $ 97,085
Jul 1, 2026 $ 0.0153
+3.07%
$ 3.21 million $ 37,452
Jun 30, 2026 $ 0.0148
-5.87%
$ 3.11 million $ 31,463
Jun 29, 2026 $ 0.0157
+35.32%
$ 3.3 million $ 95,074
Jun 28, 2026 $ 0.0116
+4.89%
$ 2.44 million $ 21,566
Jun 27, 2026 $ 0.0111
+1.25%
$ 2.33 million $ 12,745
Jun 26, 2026 $ 0.0109
+19.12%
$ 2.3 million $ 39,343
Jun 25, 2026 $ 0.00937
-32.80%
$ 1.97 million $ 91,591
Download