Coinranking
RWA Globase Historical Data
RGE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0747 | +0.00% | ||
| Yesterday | $0.0701 | +7.11% | ||
| Sep 24, 2026 | $0.0657 | +8.68% | ||
| Sep 23, 2026 | $0.0604 | +13.21% | ||
| Sep 22, 2026 | $0.0533 | +1.63% | ||
| Sep 21, 2026 | $0.0525 | -1.53% | ||
| Sep 20, 2026 | $0.0532 | -6.46% | ||
| Sep 19, 2026 | $0.0578 | +11.29% | ||
| Sep 18, 2026 | $0.0513 | +44.70% | ||
| Sep 17, 2026 | $0.0354 | -7.08% | ||
| Sep 16, 2026 | $0.0381 | +1.75% | ||
| Sep 15, 2026 | $0.0375 | -3.11% | ||
| Sep 14, 2026 | $0.0387 | -14.88% | ||
| Sep 13, 2026 | $0.0454 | +7.93% | ||
| Sep 12, 2026 | $0.0423 | +18.64% | ||
| Sep 11, 2026 | $0.0356 | +0.71% | ||
| Sep 10, 2026 | $0.0353 | -10.41% | ||
| Sep 9, 2026 | $0.0394 | +5.29% | ||
| Sep 8, 2026 | $0.0374 | -6.56% | ||
| Sep 7, 2026 | $0.0401 | -1.47% | ||
| Sep 6, 2026 | $0.0407 | -8.33% | ||
| Sep 5, 2026 | $0.0444 | -5.36% | ||
| Sep 4, 2026 | $0.0469 | -0.79% | ||
| Sep 3, 2026 | $0.0473 | -8.94% | ||
| Sep 2, 2026 | $0.0521 | +6.03% | ||
| Sep 1, 2026 | $0.0492 | +7.15% | ||
| Aug 31, 2026 | $0.0424 | +41.89% | ||
| Aug 30, 2026 | $0.0295 | -13.48% | ||
| Aug 29, 2026 | $0.034 | +0.21% | ||
| Aug 28, 2026 | $0.0338 | -18.54% | ||
| Aug 27, 2026 | $0.0416 | -3.51% | ||
| Aug 26, 2026 | $0.0428 | -1.74% | ||
| Aug 25, 2026 | $0.0436 | -8.96% | ||
| Aug 24, 2026 | $0.0479 | -3.42% | ||
| Aug 23, 2026 | $0.0498 | +1.46% | ||
| Aug 22, 2026 | $0.0491 | +7.34% | ||
| Aug 21, 2026 | $0.0457 | -7.09% | ||
| Aug 20, 2026 | $0.0492 | -1.73% | ||
| Aug 19, 2026 | $0.0501 | -1.00% | ||
| Aug 18, 2026 | $0.0506 | +4.46% | ||
| Aug 17, 2026 | $0.0484 | -15.94% | ||
| Aug 16, 2026 | $0.0576 | -33.78% | ||
| Aug 15, 2026 | $0.0868 | +28.24% | ||
| Aug 14, 2026 | $0.0676 | +63.51% | ||
| Aug 13, 2026 | $0.0414 | +58.67% | ||
| Aug 12, 2026 | $0.0261 | +16.65% | ||
| Aug 11, 2026 | $0.0223 | +5.08% | ||
| Aug 10, 2026 | $0.0213 | +13.09% | ||
| Aug 9, 2026 | $0.0188 | +17.34% | ||
| Aug 8, 2026 | $0.016 | +6.56% | ||
Previous Next