RWA Globase Historical Data

RGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 213,233 $ 67
Yesterday $ 0.000948
-9.06%
$ -- $ 35
May 7, 2026 $ 0.00103
-13.63%
$ 215,525 $ 130
May 6, 2026 $ 0.0011
-4.39%
$ 231,816 $ 53
May 5, 2026 $ 0.00111
+2.10%
$ -- $ 118
May 4, 2026 $ 0.00119
-0.34%
$ 250,841 $ 302
May 3, 2026 $ 0.00126
-0.14%
$ 264,091 $ 249
May 2, 2026 $ 0.00133
-8.69%
$ -- $ 419
May 1, 2026 $ 0.00141
-15.00%
$ 295,411 $ 399
Apr 30, 2026 $ 0.00196
+22.16%
$ 412,605 $ 285
Apr 29, 2026 $ 0.00161
-5.50%
$ 339,017 $ 200
Apr 28, 2026 $ 0.00171
-0.29%
$ 360,048 $ 31
Apr 27, 2026 $ 0.00172
-0.86%
$ 361,450 $ 31
Apr 26, 2026 $ 0.00174
-0.06%
$ 365,341 $ 22
Apr 25, 2026 $ 0.00175
+0.30%
$ -- $ 40
Apr 24, 2026 $ 0.00175
-6.02%
$ 367,283 $ 235
Apr 23, 2026 $ 0.00186
-0.79%
$ -- $ 34
Apr 22, 2026 $ 0.00188
-0.69%
$ 394,638 $ 34
Apr 21, 2026 $ 0.0019
-0.37%
$ -- $ 12
Apr 20, 2026 $ 0.0019
-0.56%
$ -- $ 32
Apr 19, 2026 $ 0.00192
-0.13%
$ -- $ 50
Apr 18, 2026 $ 0.00192
-0.82%
$ -- $ 42
Apr 17, 2026 $ 0.00195
+0.44%
$ 409,039 $ 63
Apr 16, 2026 $ 0.00194
-0.51%
$ -- $ 51
Apr 15, 2026 $ 0.00194
-0.43%
$ 407,109 $ 28
Apr 14, 2026 $ 0.00195
-0.01%
$ 409,025 $ 219
Apr 13, 2026 $ 0.00195
-2.04%
$ -- $ 116
Apr 12, 2026 $ 0.00199
-0.40%
$ -- $ 51
Apr 11, 2026 $ 0.00201
-1.80%
$ -- $ 95
Apr 10, 2026 $ 0.00205
-2.19%
$ -- $ 143
Apr 9, 2026 $ 0.00209
-0.61%
$ 439,336 $ 87
Apr 8, 2026 $ 0.00211
-1.03%
$ -- $ 78
Apr 7, 2026 $ 0.00213
-1.17%
$ 446,593 $ 51
Apr 6, 2026 $ 0.00216
-0.32%
$ 453,832 $ 24
Apr 5, 2026 $ 0.00217
-2.08%
$ -- $ 132
Apr 4, 2026 $ 0.00222
-1.01%
$ -- $ 94
Apr 3, 2026 $ 0.00225
-1.07%
$ -- $ 132
Apr 2, 2026 $ 0.00228
-0.94%
$ -- $ 116
Apr 1, 2026 $ 0.00231
-0.68%
$ 484,598 $ 73
Mar 31, 2026 $ 0.00232
-1.74%
$ 487,871 $ 94
Mar 30, 2026 $ 0.00236
-0.82%
$ -- $ 113
Mar 29, 2026 $ 0.00239
-1.60%
$ 501,919 $ 118
Mar 28, 2026 $ 0.00242
-0.82%
$ -- $ 67
Mar 27, 2026 $ 0.00244
-1.51%
$ 512,533 $ 167
Mar 26, 2026 $ 0.00248
+0.28%
$ 521,051 $ 155
Mar 25, 2026 $ 0.00248
-1.03%
$ 521,137 $ 83
Mar 24, 2026 $ 0.00251
-1.14%
$ 527,352 $ 159
Mar 23, 2026 $ 0.00254
-2.88%
$ -- $ 182
Mar 22, 2026 $ 0.00261
+0.54%
$ 548,093 $ 262
Mar 21, 2026 $ 0.0026
-1.13%
$ 545,272 $ 105
Download