RWA Globase Historical Data

RGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.032
+0.00%
$ 6.72 million $ 35,577
Today, at 1 AM $ 0.0296
+5.64%
$ 6.22 million $ 25,577
Today, at 12 AM $ 0.0281
+7.66%
$ 5.89 million $ 20,936
Yesterday, at 11 PM $ 0.0261
+0.22%
$ 5.47 million $ 17,904
Yesterday, at 10 PM $ 0.0259
+0.34%
$ 5.45 million $ 17,821
Yesterday, at 9 PM $ 0.0255
-0.53%
$ 5.36 million $ 17,255
Yesterday, at 8 PM $ 0.0257
+0.00%
$ 5.39 million $ 16,848
Yesterday, at 7 PM $ 0.0257
+0.00%
$ 5.39 million $ 17,445
Yesterday, at 6 PM $ 0.0257
+0.55%
$ 5.4 million $ 17,468
Yesterday, at 5 PM $ 0.0256
-0.65%
$ 5.38 million $ 17,282
Yesterday, at 4 PM $ 0.0257
+0.73%
$ 5.39 million $ 16,898
Yesterday, at 3 PM $ 0.0255
+0.33%
$ 5.35 million $ 17,933
Yesterday, at 2 PM $ 0.0254
-0.85%
$ 5.33 million $ 18,454
Yesterday, at 1 PM $ 0.0257
+1.34%
$ 5.39 million $ 20,316
Yesterday, at 12 PM $ 0.0253
-1.52%
$ 5.31 million $ 20,286
Yesterday, at 11 AM $ 0.0257
-1.51%
$ 5.39 million $ 19,287
Yesterday, at 10 AM $ 0.026
+0.32%
$ 5.46 million $ 21,183
Yesterday, at 9 AM $ 0.026
-0.27%
$ 5.45 million $ 21,196
Yesterday, at 8 AM $ 0.026
+2.24%
$ 5.46 million $ 21,206
Yesterday, at 7 AM $ 0.0254
+3.10%
$ 5.33 million $ 20,710
Yesterday, at 6 AM $ 0.0246
-2.60%
$ 5.17 million $ 18,429
Yesterday, at 5 AM $ 0.0254
+6.16%
$ 5.33 million $ 17,409
Yesterday, at 4 AM $ 0.0239
+0.44%
$ 5.02 million $ 18,136
Yesterday, at 3 AM $ 0.0238
-0.17%
$ 5 million $ 18,371
Yesterday, at 2 AM $ 0.0239
+6.11%
$ 5.01 million $ 22,767
Yesterday, at 1 AM $ 0.0226
-0.10%
$ 4.74 million $ 21,573
Yesterday, at 12 AM $ 0.0226
+1.22%
$ 4.75 million $ 24,802
Aug 11, 11 PM $ 0.0223
+0.06%
$ 4.69 million $ 26,241
Aug 11, 10 PM $ 0.0225
+0.00%
$ 4.73 million $ 26,627
Aug 11, 9 PM $ 0.0226
+0.00%
$ 4.75 million $ 26,627
Aug 11, 8 PM $ 0.0225
+0.00%
$ 4.73 million $ 26,426
Aug 11, 7 PM $ 0.0225
-1.68%
$ 4.73 million $ 25,984
Aug 11, 6 PM $ 0.0229
+0.11%
$ 4.82 million $ 30,193
Aug 11, 4 PM $ 0.0228
+0.67%
$ 4.79 million $ 32,825
Aug 11, 3 PM $ 0.0227
-0.78%
$ 4.76 million $ 31,867
Aug 11, 2 PM $ 0.0228
-2.63%
$ 4.79 million $ 31,168
Aug 11, 1 PM $ 0.0233
-1.20%
$ 4.89 million $ 31,730
Aug 11, 12 PM $ 0.0236
+2.13%
$ 4.96 million $ 31,137
Aug 11, 11 AM $ 0.0229
+3.88%
$ 4.82 million $ 31,188
Aug 11, 10 AM $ 0.0221
-0.65%
$ 4.63 million $ 29,596
Aug 11, 9 AM $ 0.0222
-0.18%
$ 4.66 million $ 29,993
Aug 11, 8 AM $ 0.0222
-0.02%
$ 4.65 million $ 30,618
Aug 11, 7 AM $ 0.0222
-2.04%
$ 4.66 million $ 32,273
Aug 11, 6 AM $ 0.0226
-1.11%
$ 4.76 million $ 32,685
Aug 11, 5 AM $ 0.0228
-3.95%
$ 4.79 million $ 34,154
Aug 11, 4 AM $ 0.0237
+1.42%
$ 4.98 million $ 32,825
Aug 11, 3 AM $ 0.0235
+2.03%
$ 4.93 million $ 31,338
Aug 11, 2 AM $ 0.023
-1.09%
$ 4.83 million $ 27,263
Aug 11, 1 AM $ 0.0233
+8.41%
$ 4.89 million $ 37,505
Aug 11, 12 AM $ 0.0215
+1.08%
$ 4.51 million $ 34,811
Download