RWA Globase Historical Data

RGE
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00199
+0.00%
$ 418,677 $ 51
4:08 PM $ 0.00199
+0.00%
$ 418,677 $ 51
4:07 PM $ 0.00199
+0.00%
$ 418,677 $ 48
3:59 PM $ 0.002
+0.00%
$ 418,964 $ 39
2:46 PM $ 0.002
+0.00%
$ 419,807 $ 58
2:30 PM $ 0.002
+0.00%
$ 420,215 $ 58
11:16 AM $ 0.002
+0.00%
$ 420,215 $ 107
11:15 AM $ 0.00201
+0.00%
$ 420,215 $ 104
11:14 AM $ 0.002
+0.23%
$ 420,771 $ 101
11:13 AM $ 0.00201
+0.00%
$ 420,771 $ 85
11:12 AM $ 0.002
+0.00%
$ 420,771 $ 85
3:18 AM $ 0.002
+0.00%
$ 420,375 $ 97
5:15 PM $ 0.00201
+0.00%
$ -- $ 95
Download