RWA Globase Historical Data

RGE
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000434
+0.00%
$ 91,055 $ 24
3:58 PM $ 0.000433
+0.00%
$ 90,941 $ 155
3:29 PM $ 0.000433
+0.00%
$ 91,020 $ 156
11:05 AM $ 0.000434
+0.00%
$ 91,418 $ 156
11:00 AM $ 0.000435
+0.00%
$ 91,418 $ 155
10:59 AM $ 0.000435
+0.00%
$ 91,418 $ 150
8:40 AM $ 0.000438
+0.00%
$ 92,062 $ 139
8:39 AM $ 0.000438
+0.00%
$ 92,062 $ 138
8:34 AM $ 0.000439
+0.00%
$ 92,107 $ 138
8:33 AM $ 0.000438
+0.00%
$ 92,107 $ 138
8:32 AM $ 0.000439
+0.00%
$ 92,107 $ 138
Download