RWA Globase Historical Data

RGE
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.032
+0.00%
$ 6.72 million $ 35,577
2:49 AM $ 0.032
+0.00%
$ 6.72 million $ 35,049
2:47 AM $ 0.0319
+0.57%
$ 6.72 million $ 34,821
2:46 AM $ 0.0318
-0.08%
$ 6.72 million $ 35,757
2:45 AM $ 0.0318
+0.09%
$ 6.72 million $ 35,160
2:42 AM $ 0.0319
+0.02%
$ 6.7 million $ 35,155
2:39 AM $ 0.0317
+0.00%
$ 6.67 million $ 34,943
2:32 AM $ 0.0317
+0.00%
$ 6.67 million $ 34,317
2:28 AM $ 0.0311
+0.00%
$ 6.53 million $ 34,311
2:26 AM $ 0.0311
+0.00%
$ 6.53 million $ 34,224
2:25 AM $ 0.0312
+0.00%
$ 6.53 million $ 34,224
2:24 AM $ 0.0312
+0.02%
$ 6.55 million $ 34,218
2:23 AM $ 0.0318
+2.57%
$ 6.55 million $ 34,441
2:22 AM $ 0.0309
+0.00%
$ 6.55 million $ 31,680
2:21 AM $ 0.0308
+0.00%
$ 6.55 million $ 31,674
2:20 AM $ 0.0308
+0.51%
$ 6.55 million $ 31,454
2:19 AM $ 0.0307
+0.00%
$ 6.44 million $ 31,448
2:17 AM $ 0.0307
-6.74%
$ 6.44 million $ 29,257
2:16 AM $ 0.0329
+0.00%
$ 6.44 million $ 29,047
2:15 AM $ 0.0331
-0.33%
$ 6.44 million $ 28,947
2:13 AM $ 0.0332
+0.42%
$ 6.98 million $ 28,761
2:12 AM $ 0.033
+1.00%
$ 6.98 million $ 28,452
2:11 AM $ 0.0327
+2.30%
$ 6.98 million $ 27,255
2:10 AM $ 0.031
+2.08%
$ 6.98 million $ 25,991
2:09 AM $ 0.0301
+0.00%
$ 6.32 million $ 25,941
2:08 AM $ 0.0301
+0.00%
$ 6.32 million $ 26,001
2:07 AM $ 0.03
+0.00%
$ 6.32 million $ 25,901
2:06 AM $ 0.0299
+0.00%
$ 6.32 million $ 25,802
2:05 AM $ 0.0298
+0.00%
$ 6.32 million $ 25,752
2:04 AM $ 0.0298
+0.00%
$ 6.25 million $ 25,652
2:03 AM $ 0.0297
+0.00%
$ 6.25 million $ 25,645
1:55 AM $ 0.0296
+0.00%
$ 6.21 million $ 25,577
1:54 AM $ 0.0296
+0.00%
$ 6.21 million $ 25,152
1:52 AM $ 0.0296
+0.00%
$ 6.21 million $ 25,130
1:50 AM $ 0.0296
+0.45%
$ 6.21 million $ 24,697
1:49 AM $ 0.0291
+0.00%
$ 6.12 million $ 24,610
1:48 AM $ 0.029
+0.00%
$ 6.12 million $ 24,530
1:47 AM $ 0.0292
-0.10%
$ 6.12 million $ 24,574
1:46 AM $ 0.0293
+0.00%
$ 6.12 million $ 24,311
1:45 AM $ 0.0291
-0.20%
$ 6.12 million $ 24,245
1:44 AM $ 0.0294
+0.00%
$ 6.17 million $ 24,075
1:43 AM $ 0.0295
+0.00%
$ 6.17 million $ 24,067
1:42 AM $ 0.0296
+0.00%
$ 6.17 million $ 23,718
1:41 AM $ 0.03
-0.03%
$ 6.17 million $ 23,619
1:40 AM $ 0.0301
+0.00%
$ 6.17 million $ 23,610
1:31 AM $ 0.0301
+0.00%
$ 6.31 million $ 23,601
1:28 AM $ 0.0301
+0.34%
$ 6.31 million $ 23,502
1:27 AM $ 0.0298
+0.36%
$ 6.31 million $ 23,231
1:26 AM $ 0.0297
+0.00%
$ 6.31 million $ 23,157
1:24 AM $ 0.0296
+0.00%
$ 6.21 million $ 22,575
Download