RWA Globase Historical Data

RGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00161
-30.52%
$ 412,605 $ 2,315
Mar 2026 $ 0.00232
-30.53%
$ 487,871 $ 8,614
Feb 2026 $ 0.00334
-42.82%
$ 701,646 $ 5,076
Jan 2026 $ 0.00602
-61.83%
$ 1.23 million $ 38,320
Dec 2025 $ 0.0159
-94.61%
$ -- $ 4.74 million
Nov 2025 $ 0.293
-36.60%
$ 61.73 million $ 3.42 million
Download