RWA Globase Historical Data

RGE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000602
-16.78%
$ -- $ 222
May 11 $ 0.000687
-21.60%
$ 160,547 $ 527
May 4 $ 0.00103
-14.03%
$ 221,916 $ 486
Apr 27 $ 0.00133
-23.62%
$ 264,091 $ 305
Apr 20 $ 0.00175
-8.45%
$ 365,341 $ 387
Apr 13 $ 0.00192
-3.57%
$ -- $ 518
Apr 6 $ 0.00201
-7.23%
$ -- $ 478
Mar 30 $ 0.00222
-6.93%
$ -- $ 621
Mar 23 $ 0.00242
-7.24%
$ 501,919 $ 812
Mar 16 $ 0.00261
-35.75%
$ 548,093 $ 2,435
Mar 9 $ 0.0039
+36.68%
$ 871,080 $ 3,339
Mar 2 $ 0.00292
-11.47%
$ 599,691 $ 737
Feb 23 $ 0.0033
-12.01%
$ 693,565 $ 811
Feb 16 $ 0.00379
-5.91%
$ 787,836 $ 380
Feb 9 $ 0.00415
-8.80%
$ -- $ 843
Feb 2 $ 0.0047
-15.03%
$ 954,930 $ 2,627
Jan 26 $ 0.00585
-16.69%
$ 1.16 million $ 2,166
Jan 19 $ 0.00734
-21.72%
$ 1.47 million $ 3,488
Jan 12 $ 0.0102
-7.34%
$ 1.94 million $ 10,147
Jan 5 $ 0.0112
-23.42%
$ 2.3 million $ 7,160
Dec 29 $ 0.0158
-18.61%
$ 3.07 million $ 173,839
Dec 22 $ 0.0208
-37.99%
$ 4.08 million $ 428,803
Dec 15 $ 0.0573
-62.80%
$ 7.08 million $ 1.03 million
Dec 8 $ 0.147
+12.66%
$ 32.37 million $ 1.06 million
Dec 1 $ 0.118
-60.09%
$ 26.98 million $ 1.57 million
Nov 24 $ 0.293
+9.16%
$ 61.73 million $ 1.75 million
Nov 17 $ 0.411
-24.81%
$ 56.37 million $ 1.04 million
Nov 10 $ 0.521
+12.85%
$ 114.49 million $ 239,052
Download