RWA Globase Historical Data

RGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0162
+3.64%
$ 3.41 million $ 26,135
Jul 24, 9 PM $ 0.0157
-1.77%
$ 3.29 million $ 24,802
Jul 24, 8 PM $ 0.0157
+0.00%
$ 3.3 million $ 24,899
Jul 24, 7 PM $ 0.0155
-4.58%
$ 3.26 million $ 24,687
Jul 24, 6 PM $ 0.0163
+0.00%
$ 3.42 million $ 22,533
Jul 24, 5 PM $ 0.0163
+0.46%
$ 3.42 million $ 22,497
Jul 24, 4 PM $ 0.0162
+1.25%
$ 3.41 million $ 22,409
Jul 24, 3 PM $ 0.016
-0.17%
$ 3.36 million $ 22,110
Jul 24, 2 PM $ 0.0161
-3.25%
$ 3.38 million $ 28,330
Jul 24, 1 PM $ 0.0167
-2.60%
$ 3.5 million $ 27,261
Jul 24, 12 PM $ 0.0171
-0.76%
$ 3.6 million $ 26,786
Jul 24, 11 AM $ 0.0173
-0.12%
$ 3.62 million $ 27,702
Jul 24, 10 AM $ 0.0173
-1.37%
$ 3.63 million $ 28,881
Jul 24, 9 AM $ 0.0176
-0.03%
$ 3.7 million $ 29,321
Jul 24, 8 AM $ 0.0176
-1.20%
$ 3.69 million $ 28,536
Jul 24, 7 AM $ 0.0178
+0.00%
$ 3.74 million $ 40,740
Jul 24, 6 AM $ 0.0178
+4.23%
$ 3.73 million $ 40,617
Jul 24, 5 AM $ 0.017
+2.20%
$ 3.58 million $ 39,652
Jul 24, 4 AM $ 0.0167
+0.65%
$ 3.5 million $ 39,152
Jul 24, 3 AM $ 0.0161
-0.59%
$ 3.39 million $ 37,068
Jul 24, 2 AM $ 0.0162
-1.50%
$ 3.41 million $ 36,728
Jul 24, 1 AM $ 0.0165
-3.44%
$ 3.46 million $ 36,934
Jul 24, 12 AM $ 0.0171
-0.29%
$ 3.58 million $ 38,498
Jul 23, 11 PM $ 0.0171
-0.51%
$ 3.6 million $ 41,436
Jul 23, 10 PM $ 0.0172
+0.93%
$ 3.62 million $ 51,935
Jul 23, 9 PM $ 0.0171
-0.32%
$ 3.59 million $ 58,655
Jul 23, 8 PM $ 0.0171
-0.19%
$ 3.6 million $ 58,733
Jul 23, 7 PM $ 0.0172
-0.56%
$ 3.61 million $ 58,303
Jul 23, 6 PM $ 0.0172
-0.40%
$ 3.62 million $ 58,895
Jul 23, 5 PM $ 0.0173
+0.07%
$ 3.63 million $ 58,942
Jul 23, 4 PM $ 0.0173
-1.07%
$ 3.64 million $ 60,859
Jul 23, 3 PM $ 0.0175
-0.23%
$ 3.67 million $ 62,578
Jul 23, 2 PM $ 0.0176
+2.11%
$ 3.69 million $ 58,440
Jul 23, 1 PM $ 0.0172
+1.16%
$ 3.61 million $ 67,166
Jul 23, 12 PM $ 0.017
-0.99%
$ 3.57 million $ 65,035
Jul 23, 11 AM $ 0.0171
-2.81%
$ 3.6 million $ 65,733
Jul 23, 10 AM $ 0.0176
+0.35%
$ 3.7 million $ 65,173
Jul 23, 9 AM $ 0.0176
+0.81%
$ 3.69 million $ 65,300
Jul 23, 8 AM $ 0.0175
-6.40%
$ 3.68 million $ 66,101
Jul 23, 7 AM $ 0.0187
-0.65%
$ 3.93 million $ 54,223
Jul 23, 6 AM $ 0.0188
-0.08%
$ 3.96 million $ 57,589
Jul 23, 5 AM $ 0.0188
-0.21%
$ 3.96 million $ 63,382
Jul 23, 4 AM $ 0.0189
-0.47%
$ 3.96 million $ 66,380
Jul 23, 3 AM $ 0.019
-0.70%
$ 3.98 million $ 68,200
Jul 23, 2 AM $ 0.0191
-2.27%
$ 4.01 million $ 68,622
Jul 23, 1 AM $ 0.0196
-1.20%
$ 4.11 million $ 69,567
Jul 23, 12 AM $ 0.0199
-1.51%
$ 4.18 million $ 68,375
Jul 22, 11 PM $ 0.0211
+0.01%
$ 4.42 million $ 26,109
Jul 22, 10 PM $ 0.0202
-0.03%
$ 4.24 million $ 24,946
Jul 22, 9 PM $ 0.0202
+0.10%
$ 4.25 million $ 59,503