Coinranking
RWA Globase Historical Data
RGE
Page 10
| Date | | |
|---|---|---|
| Feb 16, 12 PM | $ 0.00414 | +1.48% |
| Feb 16, 10 AM | $ 0.00408 | -0.02% |
| Feb 16, 4 AM | $ 0.00408 | +1.35% |
| Feb 15, 4 PM | $ 0.00268 | -27.84% |
| Feb 15, 2 PM | $ 0.00413 | +0.00% |
| Feb 15, 1 PM | $ 0.00411 | -0.08% |
| Feb 15, 5 AM | $ 0.00413 | -0.13% |
| Feb 15, 4 AM | $ 0.00413 | -0.40% |
| Feb 15, 2 AM | $ 0.00414 | +0.00% |
| Feb 14, 11 PM | $ 0.00415 | -0.22% |
| Feb 14, 8 PM | $ 0.00416 | -0.30% |
| Feb 14, 5 PM | $ 0.00417 | +0.23% |
| Feb 14, 4 PM | $ 0.00418 | -0.21% |
| Feb 14, 3 PM | $ 0.00419 | -0.03% |
| Feb 14, 7 AM | $ 0.0042 | +0.00% |
| Feb 14, 6 AM | $ 0.00421 | -0.14% |
| Feb 14, 5 AM | $ 0.00421 | +0.20% |
| Feb 14, 4 AM | $ 0.0042 | -0.01% |
| Feb 14, 3 AM | $ 0.00421 | +0.00% |
| Feb 14, 1 AM | $ 0.00421 | +0.00% |
| Feb 14, 12 AM | $ 0.00421 | -0.16% |
| Feb 13, 11 PM | $ 0.00423 | -0.31% |
| Feb 13, 5 PM | $ 0.00424 | -0.18% |
| Feb 13, 4 PM | $ 0.00425 | +0.02% |
| Feb 13, 12 PM | $ 0.00427 | +0.00% |
| Feb 13, 11 AM | $ 0.00427 | +0.81% |
| Feb 13, 10 AM | $ 0.00424 | +0.29% |
| Feb 13, 5 AM | $ 0.00426 | -0.28% |
| Feb 13, 1 AM | $ 0.00428 | +0.25% |
| Feb 13, 12 AM | $ 0.00429 | -0.39% |
| Feb 12, 11 PM | $ 0.0043 | -0.04% |
| Feb 12, 4 PM | $ 0.00433 | +0.14% |
| Feb 12, 1 PM | $ 0.00432 | -0.46% |
| Feb 12, 12 PM | $ 0.00434 | +0.00% |
| Feb 12, 10 AM | $ 0.00434 | +0.04% |
| Feb 12, 8 AM | $ 0.00435 | +0.14% |
| Feb 12, 7 AM | $ 0.00435 | +0.01% |
| Feb 12, 1 AM | $ 0.00435 | +0.00% |
| Feb 12, 12 AM | $ 0.00436 | -0.23% |
| Feb 11, 11 PM | $ 0.00437 | +0.16% |
| Feb 11, 10 PM | $ 0.00438 | +0.00% |
| Feb 11, 9 PM | $ 0.00437 | +0.00% |
| Feb 11, 8 PM | $ 0.0044 | +0.52% |
| Feb 11, 4 PM | $ 0.00437 | -0.60% |
| Feb 11, 2 PM | $ 0.00439 | +0.00% |
| Feb 11, 12 PM | $ 0.0044 | +0.00% |
| Feb 11, 11 AM | $ 0.00441 | +0.00% |
| Feb 11, 6 AM | $ 0.00443 | -0.15% |
| Feb 11, 5 AM | $ 0.00443 | -0.07% |
| Feb 10, 4 PM | $ 0.00451 | +1.56% |