RWA Globase Historical Data

RGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00271
+0.05%
$ 568,600 $ 314
Mar 18, 10 AM $ 0.00271
-0.06%
$ 568,143 $ 313
Mar 18, 8 AM $ 0.00271
-0.06%
$ 568,306 $ 325
Mar 18, 12 AM $ 0.00272
+0.00%
$ 572,245 $ 1,122
Mar 17, 10 PM $ 0.00273
+0.00%
$ 573,600 $ 1,122
Mar 17, 5 PM $ 0.00279
-1.21%
$ 586,385 $ 1,803
Mar 17, 4 PM $ 0.00283
-0.20%
$ 594,105 $ 1,740
Mar 17, 2 PM $ 0.00284
-0.23%
$ 596,644 $ 1,925
Mar 17, 12 PM $ 0.00287
-0.75%
$ 601,905 $ 1,890
Mar 17, 9 AM $ 0.00289
-0.05%
$ 607,113 $ 1,697
Mar 17, 5 AM $ 0.00289
-0.02%
$ 607,319 $ 1,687
Mar 17, 3 AM $ 0.00291
-11.94%
$ 612,022 $ 1,672
Mar 17, 2 AM $ 0.00331
-0.64%
$ 695,735 $ 1,610
Mar 17, 1 AM $ 0.00337
-0.77%
$ 708,250 $ 1,517
Mar 16, 9 PM $ 0.00394
+0.07%
$ 827,632 $ 665
Mar 16, 8 PM $ 0.00394
+0.00%
$ 826,954 $ 657
Mar 16, 1 PM $ 0.0038
+0.00%
$ 799,042 $ 454
Mar 16, 12 PM $ 0.0038
-0.37%
$ 798,315 $ 452
Mar 16, 11 AM $ 0.00382
-0.47%
$ 801,531 $ 433
Mar 16, 10 AM $ 0.00395
-0.32%
$ 829,471 $ 238
Mar 16, 9 AM $ 0.00397
-2.59%
$ 834,133 $ 166
Mar 16, 8 AM $ 0.00409
-0.45%
$ 859,425 $ 30
Mar 16, 7 AM $ 0.00412
-0.32%
$ 864,831 $ 231
Mar 16, 6 AM $ 0.00413
-0.08%
$ 867,618 $ 215
Mar 16, 5 AM $ 0.00413
+0.00%
$ 868,154 $ 214
Mar 16, 3 AM $ 0.00412
-0.11%
$ 866,187 $ 210
Mar 16, 2 AM $ 0.00413
+1.20%
$ 867,113 $ 865
Mar 16, 12 AM $ 0.00407
+0.16%
$ 854,452 $ 775
Mar 15, 6 PM $ 0.00415
+0.19%
$ 871,080 $ 660
Mar 15, 5 PM $ 0.00414
+0.00%
$ 869,173 $ 638
Mar 15, 1 PM $ 0.00414
+0.26%
$ 869,027 $ 618
Mar 15, 12 PM $ 0.00413
-0.21%
$ 866,312 $ 610
Mar 15, 11 AM $ 0.00422
+0.06%
$ 886,897 $ 489
Mar 15, 10 AM $ 0.00422
+0.00%
$ 885,610 $ 480
Mar 15, 9 AM $ 0.00421
+0.56%
$ 884,232 $ 474
Mar 15, 8 AM $ 0.0042
+1.16%
$ 882,873 $ 433
Mar 15, 7 AM $ 0.00409
+0.49%
$ 858,468 $ 265
Mar 15, 6 AM $ 0.00407
+0.30%
$ 854,253 $ 228
Mar 15, 5 AM $ 0.00405
-0.03%
$ 851,528 $ 225
Mar 15, 4 AM $ 0.00406
-0.01%
$ 851,589 $ 213
Mar 15, 3 AM $ 0.00406
+1.60%
$ 851,579 $ 211
Mar 15, 2 AM $ 0.00399
+0.97%
$ 838,091 $ 2,256
Mar 14, 6 PM $ 0.0039
+3.63%
$ 818,728 $ 2,026
Mar 14, 5 PM $ 0.00372
+0.00%
$ 782,183 $ 1,782
Mar 14, 4 PM $ 0.00372
-1.29%
$ 782,072 $ 1,775
Mar 14, 3 PM $ 0.00377
-0.03%
$ 792,568 $ 1,700
Mar 14, 1 PM $ 0.00364
+0.00%
$ 765,196 $ 1,504
Mar 14, 12 PM $ 0.00365
+0.02%
$ 765,522 $ 1,502
Mar 14, 11 AM $ 0.00364
+0.00%
$ 765,395 $ 1,491
Mar 14, 9 AM $ 0.00365
+0.52%
$ 765,667 $ 1,484