RWA Globase Historical Data

RGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00365
+0.52%
$ 765,667 $ 1,484
Mar 14, 8 AM $ 0.00363
-0.08%
$ 761,366 $ 1,402
Mar 14, 7 AM $ 0.00362
-0.07%
$ 761,161 $ 1,400
Mar 14, 5 AM $ 0.00363
-3.11%
$ 762,202 $ 1,370
Mar 14, 3 AM $ 0.00374
+1.25%
$ 784,956 $ 1,166
Mar 14, 2 AM $ 0.00342
+12.05%
$ 718,248 $ 1,568
Mar 14, 1 AM $ 0.00301
+0.00%
$ 632,795 $ 926
Mar 13, 11 PM $ 0.00301
+0.00%
$ 633,111 $ 924
Mar 13, 10 PM $ 0.00302
-0.10%
$ 634,004 $ 925
Mar 13, 8 PM $ 0.00302
+0.14%
$ 633,808 $ 921
Mar 13, 7 PM $ 0.003
+1.38%
$ 629,325 $ 857
Mar 13, 6 PM $ 0.00295
+0.00%
$ 619,254 $ 772
Mar 13, 4 PM $ 0.00295
+1.08%
$ 619,627 $ 763
Mar 13, 2 PM $ 0.00293
-0.25%
$ 614,461 $ 661
Mar 13, 1 PM $ 0.00294
-2.76%
$ 617,285 $ 614
Mar 13, 12 PM $ 0.00302
+0.85%
$ 633,337 $ 454
Mar 13, 11 AM $ 0.00298
+0.00%
$ 626,222 $ 392
Mar 13, 9 AM $ 0.00298
+0.00%
$ 624,910 $ 377
Mar 13, 6 AM $ 0.00299
+0.00%
$ 628,077 $ 353
Mar 13, 4 AM $ 0.00285
+0.00%
$ 598,851 $ 123
Mar 13, 3 AM $ 0.00284
+0.49%
$ 597,109 $ 102
Mar 13, 2 AM $ 0.00283
+0.89%
$ 594,287 $ 206
Mar 13, 12 AM $ 0.00279
+0.14%
$ 585,348 $ 154
Mar 12, 9 PM $ 0.00279
+0.00%
$ 586,129 $ 137
Mar 12, 5 PM $ 0.00278
+0.03%
$ 583,005 $ 117
Mar 12, 4 PM $ 0.00277
+1.87%
$ 582,329 $ 107
Mar 12, 3 PM $ 0.00273
-0.13%
$ 572,371 $ 7
Mar 12, 6 AM $ 0.00273
-0.17%
$ 573,809 $ 12
Mar 11, 9 PM $ 0.00274
+0.00%
$ 575,380 $ 55
Mar 11, 4 PM $ 0.00274
+0.00%
$ 575,497 $ 49
Mar 11, 2 PM $ 0.00274
-0.02%
$ 575,912 $ 48
Mar 11, 12 PM $ 0.00275
+0.00%
$ 577,302 $ 41
Mar 11, 11 AM $ 0.00276
+0.00%
$ 579,283 $ 25
Mar 11, 10 AM $ 0.00276
-0.03%
$ 579,875 $ 21
Mar 11, 8 AM $ 0.00276
-0.34%
$ 580,205 $ 12
Mar 10, 10 PM $ 0.00278
-0.20%
$ 582,867 $ 63
Mar 10, 5 PM $ 0.00278
-0.12%
$ 583,358 $ 54
Mar 10, 2 PM $ 0.00279
-0.08%
$ 584,945 $ 49
Mar 10, 1 PM $ 0.00279
+0.00%
$ 586,146 $ 41
Mar 10, 12 PM $ 0.00279
-0.41%
$ 586,258 $ 38
Mar 10, 11 AM $ 0.00281
-0.04%
$ 589,155 $ 15
Mar 10, 9 AM $ 0.00281
-0.18%
$ 589,178 $ 10
Mar 10, 3 AM $ 0.00281
-0.40%
$ 590,342 $ 44
Mar 10, 2 AM $ 0.00282
-0.09%
$ 592,868 $ 156
Mar 9, 6 PM $ 0.00284
+0.00%
$ 595,940 $ 133
Mar 9, 5 PM $ 0.00284
+0.00%
$ 596,494 $ 131
Mar 9, 3 PM $ 0.00284
-0.15%
$ 596,665 $ 127
Mar 9, 2 PM $ 0.00285
+0.09%
$ 597,798 $ 122
Mar 9, 12 AM $ 0.00285
+0.00%
$ 599,005 $ 107
Mar 8, 6 PM $ 0.00286
-0.47%
$ 599,691 $ 100