RWA Globase Historical Data

RGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0202
+0.10%
$ 4.25 million $ 59,503
Jul 22, 8 PM $ 0.0201
+0.07%
$ 4.22 million $ 57,304
Jul 22, 6 PM $ 0.0201
-0.13%
$ 4.22 million $ 59,291
Jul 22, 5 PM $ 0.0201
+0.10%
$ 4.23 million $ 59,602
Jul 22, 4 PM $ 0.0201
-0.31%
$ 4.22 million $ 59,815
Jul 22, 3 PM $ 0.0201
+5.82%
$ 4.23 million $ 60,369
Jul 22, 2 PM $ 0.019
-7.26%
$ 4 million $ 57,766
Jul 22, 1 PM $ 0.0205
+1.39%
$ 4.31 million $ 59,256
Jul 22, 12 PM $ 0.0203
-0.79%
$ 4.26 million $ 59,317
Jul 22, 11 AM $ 0.0205
-0.89%
$ 4.3 million $ 69,680
Jul 22, 10 AM $ 0.0207
+0.89%
$ 4.34 million $ 69,665
Jul 22, 9 AM $ 0.0205
-3.56%
$ 4.31 million $ 71,782
Jul 22, 8 AM $ 0.0213
-0.28%
$ 4.47 million $ 84,957
Jul 22, 7 AM $ 0.0214
-0.86%
$ 4.49 million $ 92,484
Jul 22, 6 AM $ 0.0217
+2.64%
$ 4.56 million $ 92,087
Jul 22, 5 AM $ 0.0212
+1.45%
$ 4.44 million $ 85,308
Jul 22, 4 AM $ 0.0208
+5.13%
$ 4.38 million $ 85,430
Jul 22, 3 AM $ 0.0198
-0.84%
$ 4.17 million $ 82,933
Jul 22, 2 AM $ 0.02
+1.84%
$ 4.2 million $ 85,287
Jul 22, 1 AM $ 0.0208
-9.76%
$ 4.36 million $ 89,140
Jul 22, 12 AM $ 0.0191
+0.29%
$ 4.02 million $ 23,553
Jul 21, 11 PM $ 0.0191
+0.00%
$ 4.01 million $ 82,796
Jul 21, 10 PM $ 0.019
+0.82%
$ 4 million $ 82,849
Jul 21, 9 PM $ 0.0189
-0.02%
$ 3.96 million $ 73,403
Jul 21, 8 PM $ 0.0189
+0.00%
$ 3.97 million $ 73,453
Jul 21, 7 PM $ 0.0191
+1.17%
$ 4.01 million $ 74,346
Jul 21, 6 PM $ 0.0189
-1.49%
$ 3.96 million $ 74,410
Jul 21, 5 PM $ 0.0192
-0.45%
$ 4.03 million $ 74,381
Jul 21, 4 PM $ 0.0193
-5.57%
$ 4.04 million $ 74,749
Jul 21, 3 PM $ 0.0203
+0.74%
$ 4.27 million $ 72,008
Jul 21, 2 PM $ 0.0201
+8.70%
$ 4.21 million $ 71,873
Jul 21, 1 PM $ 0.0184
-2.80%
$ 3.87 million $ 78,857
Jul 21, 12 PM $ 0.019
+7.23%
$ 3.98 million $ 183,626
Jul 21, 11 AM $ 0.0177
+0.25%
$ 3.71 million $ 68,615
Jul 21, 10 AM $ 0.0176
+1.16%
$ 3.7 million $ 68,975
Jul 21, 9 AM $ 0.0176
+0.39%
$ 3.7 million $ 66,977
Jul 21, 8 AM $ 0.0188
+3.54%
$ 3.95 million $ 71,707
Jul 21, 7 AM $ 0.0182
+2.42%
$ 3.81 million $ 179,764
Jul 21, 6 AM $ 0.0176
+1.81%
$ 3.69 million $ 182,573
Jul 21, 5 AM $ 0.0173
-3.70%
$ 3.64 million $ 182,798
Jul 21, 4 AM $ 0.0179
+2.17%
$ 3.76 million $ 179,595
Jul 21, 3 AM $ 0.0175
+6.39%
$ 3.67 million $ 174,448
Jul 21, 2 AM $ 0.0165
+0.88%
$ 3.47 million $ 170,977
Jul 21, 1 AM $ 0.0164
-0.93%
$ 3.45 million $ 170,821
Jul 21, 12 AM $ 0.0167
+0.45%
$ 3.51 million $ 171,121
Jul 20, 11 PM $ 0.0166
-0.99%
$ 3.48 million $ 170,564
Jul 20, 10 PM $ 0.0168
-0.22%
$ 3.52 million $ 171,458
Jul 20, 9 PM $ 0.0168
+0.22%
$ 3.53 million $ 171,454
Jul 20, 8 PM $ 0.0167
-0.07%
$ 3.52 million $ 171,310
Jul 20, 7 PM $ 0.0168
+0.09%
$ 3.52 million $ 171,180