RWA Globase Historical Data

RGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0168
+0.09%
$ 3.52 million $ 171,180
Jul 20, 6 PM $ 0.0167
+0.57%
$ 3.52 million $ 170,895
Jul 20, 5 PM $ 0.0167
-1.42%
$ 3.5 million $ 170,421
Jul 20, 4 PM $ 0.0169
-0.68%
$ 3.56 million $ 171,897
Jul 20, 3 PM $ 0.0171
-3.37%
$ 3.58 million $ 172,768
Jul 20, 2 PM $ 0.0177
-2.48%
$ 3.71 million $ 175,680
Jul 20, 1 PM $ 0.0181
+4.95%
$ 3.81 million $ 167,073
Jul 20, 12 PM $ 0.0208
+21.65%
$ 4.38 million $ 19,455
Jul 20, 11 AM $ 0.0172
-2.04%
$ 3.61 million $ 42,450
Jul 20, 10 AM $ 0.0175
-1.03%
$ 3.68 million $ 44,855
Jul 20, 9 AM $ 0.0174
+3.96%
$ 3.66 million $ 45,105
Jul 20, 8 AM $ 0.0167
-6.34%
$ 3.51 million $ 42,334
Jul 20, 7 AM $ 0.0179
-3.72%
$ 3.76 million $ 30,587
Jul 20, 6 AM $ 0.0186
-3.66%
$ 3.91 million $ 22,690
Jul 20, 5 AM $ 0.0192
-0.89%
$ 4.02 million $ 27,997
Jul 20, 4 AM $ 0.0193
+1.12%
$ 4.06 million $ 29,277
Jul 20, 3 AM $ 0.0191
-4.69%
$ 4.01 million $ 29,180
Jul 20, 2 AM $ 0.0202
-2.73%
$ 4.24 million $ 27,086
Jul 20, 1 AM $ 0.0208
-1.04%
$ 4.36 million $ 25,982
Jul 20, 12 AM $ 0.021
+1.42%
$ 4.4 million $ 26,159
Jul 19, 11 PM $ 0.0208
+0.21%
$ 4.37 million $ 28,229
Jul 19, 10 PM $ 0.0208
+1.92%
$ 4.36 million $ 27,849
Jul 19, 9 PM $ 0.0204
-0.59%
$ 4.28 million $ 28,961
Jul 19, 8 PM $ 0.0205
+0.06%
$ 4.3 million $ 29,114
Jul 19, 6 PM $ 0.0205
-1.69%
$ 4.3 million $ 29,259
Jul 19, 5 PM $ 0.0208
-1.29%
$ 4.37 million $ 29,375
Jul 19, 4 PM $ 0.0211
-1.34%
$ 4.43 million $ 31,069
Jul 19, 3 PM $ 0.0214
-1.91%
$ 4.49 million $ 31,443
Jul 19, 2 PM $ 0.0218
-0.06%
$ 4.57 million $ 30,737
Jul 19, 1 PM $ 0.0218
+0.18%
$ 4.57 million $ 30,489
Jul 19, 12 PM $ 0.0217
+1.40%
$ 4.55 million $ 30,911
Jul 19, 11 AM $ 0.0214
+4.65%
$ 4.48 million $ 30,392
Jul 19, 10 AM $ 0.0204
-1.35%
$ 4.28 million $ 27,036
Jul 19, 9 AM $ 0.0206
-1.44%
$ 4.33 million $ 32,269
Jul 19, 8 AM $ 0.0209
-3.38%
$ 4.39 million $ 39,348
Jul 19, 7 AM $ 0.0231
+5.87%
$ 4.86 million $ 13,192
Jul 19, 6 AM $ 0.0232
+6.41%
$ 4.87 million $ 12,771
Jul 19, 5 AM $ 0.0217
-0.97%
$ 4.56 million $ 33,125
Jul 19, 4 AM $ 0.0219
+0.29%
$ 4.6 million $ 32,313
Jul 19, 3 AM $ 0.0219
-0.02%
$ 4.59 million $ 32,661
Jul 19, 2 AM $ 0.0219
-1.20%
$ 4.59 million $ 33,241
Jul 19, 1 AM $ 0.0222
+1.25%
$ 4.65 million $ 34,737
Jul 19, 12 AM $ 0.0219
+7.81%
$ 4.6 million $ 34,505
Jul 18, 11 PM $ 0.0203
+0.44%
$ 4.26 million $ 34,133
Jul 18, 9 PM $ 0.0203
+0.71%
$ 4.25 million $ 36,404
Jul 18, 8 PM $ 0.0201
-0.11%
$ 4.22 million $ 36,365
Jul 18, 7 PM $ 0.0201
-0.12%
$ 4.23 million $ 36,334
Jul 18, 6 PM $ 0.0201
-1.35%
$ 4.23 million $ 36,103
Jul 18, 5 PM $ 0.0204
-1.89%
$ 4.29 million $ 34,824
Jul 18, 4 PM $ 0.0208
-0.68%
$ 4.37 million $ 34,543