RWA Globase Historical Data

RGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00287
-0.04%
$ 602,411 $ 73
Mar 8, 11 AM $ 0.00287
+0.00%
$ 602,843 $ 68
Mar 8, 10 AM $ 0.00287
-0.03%
$ 603,063 $ 68
Mar 8, 7 AM $ 0.00288
+0.04%
$ 605,102 $ 62
Mar 8, 6 AM $ 0.00288
-0.38%
$ 605,415 $ 56
Mar 8, 5 AM $ 0.0029
-0.33%
$ 608,218 $ 25
Mar 8, 4 AM $ 0.00291
+0.00%
$ 611,410 $ 76
Mar 8, 2 AM $ 0.00291
-0.09%
$ 610,921 $ 75
Mar 8, 12 AM $ 0.00292
+0.00%
$ 612,622 $ 63
Mar 7, 8 PM $ 0.00292
-0.10%
$ 613,254 $ 59
Mar 7, 4 PM $ 0.00293
+0.00%
$ 614,419 $ 50
Mar 7, 2 PM $ 0.00293
+0.00%
$ 614,753 $ 47
Mar 7, 1 PM $ 0.00293
-0.11%
$ 614,749 $ 46
Mar 7, 12 PM $ 0.00293
+0.02%
$ 615,660 $ 40
Mar 7, 11 AM $ 0.00293
-0.01%
$ 616,317 $ 34
Mar 7, 10 AM $ 0.00294
-0.01%
$ 617,371 $ 26
Mar 7, 8 AM $ 0.00294
-0.09%
$ 618,081 $ 22
Mar 7, 5 AM $ 0.00295
+0.00%
$ 618,738 $ 16
Mar 7, 3 AM $ 0.00295
-0.11%
$ 618,502 $ 16
Mar 7, 2 AM $ 0.00295
-0.18%
$ 619,227 $ 115
Mar 7, 1 AM $ 0.00296
+0.02%
$ 620,635 $ 105
Mar 7, 12 AM $ 0.00296
+0.00%
$ 620,978 $ 104
Mar 6, 10 PM $ 0.00296
-0.02%
$ 620,622 $ 103
Mar 6, 5 PM $ 0.00296
-0.36%
$ 621,038 $ 99
Mar 6, 4 PM $ 0.00297
-0.16%
$ 624,074 $ 80
Mar 6, 10 AM $ 0.00299
+0.01%
$ 627,245 $ 56
Mar 6, 9 AM $ 0.00299
+0.00%
$ 628,196 $ 49
Mar 6, 7 AM $ 0.00299
-0.06%
$ 628,494 $ 47
Mar 6, 3 AM $ 0.003
-0.06%
$ 630,144 $ 35
Mar 6, 2 AM $ 0.003
-0.36%
$ 630,731 $ 186
Mar 6, 1 AM $ 0.00301
-0.15%
$ 633,131 $ 162
Mar 6, 12 AM $ 0.00302
+0.00%
$ 634,813 $ 152
Mar 5, 11 PM $ 0.00302
+0.06%
$ 634,793 $ 152
Mar 5, 10 PM $ 0.00302
-0.04%
$ 635,045 $ 149
Mar 5, 6 PM $ 0.00302
-0.53%
$ 635,225 $ 145
Mar 5, 4 PM $ 0.00304
-0.19%
$ 639,128 $ 118
Mar 5, 12 PM $ 0.00305
-0.05%
$ 640,325 $ 108
Mar 5, 11 AM $ 0.00308
+0.00%
$ 647,139 $ 54
Mar 5, 9 AM $ 0.00308
-0.06%
$ 647,590 $ 51
Mar 5, 8 AM $ 0.00309
+0.01%
$ 648,279 $ 48
Mar 5, 7 AM $ 0.00309
-0.03%
$ 648,499 $ 47
Mar 5, 6 AM $ 0.0031
+0.00%
$ 651,991 $ 18
Mar 5, 4 AM $ 0.00311
-0.05%
$ 652,702 $ 14
Mar 5, 2 AM $ 0.00312
+0.00%
$ 654,500 $ 117
Mar 5, 1 AM $ 0.00312
-0.01%
$ 654,839 $ 109
Mar 4, 10 PM $ 0.00312
+0.00%
$ 655,631 $ 102
Mar 4, 6 PM $ 0.00313
+0.00%
$ 656,510 $ 92
Mar 4, 4 PM $ 0.00313
-0.10%
$ -- $ 87
Mar 4, 12 PM $ 0.00314
+0.00%
$ 659,434 $ 65
Mar 4, 11 AM $ 0.00315
+0.00%
$ 660,515 $ 59