RWA Globase Historical Data

RGE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00492
+0.00%
$ 1.03 million $ 488
Feb 4, 9 AM $ 0.00493
-0.02%
$ 1.03 million $ 477
Feb 4, 8 AM $ 0.00493
-0.21%
$ 1.03 million $ 471
Feb 4, 6 AM $ 0.00495
-0.04%
$ 1.04 million $ 442
Feb 4, 5 AM $ 0.00499
+0.09%
$ 1.05 million $ 401
Feb 4, 3 AM $ 0.00499
+0.00%
$ -- $ 727
Feb 4, 2 AM $ 0.00503
-0.11%
$ 1.06 million $ 668
Feb 4, 12 AM $ 0.00504
-0.04%
$ -- $ 662
Feb 3, 11 PM $ 0.00504
-0.06%
$ 1.06 million $ 660
Feb 3, 9 PM $ 0.00506
+0.11%
$ 1.06 million $ 640
Feb 3, 2 PM $ 0.00507
+0.00%
$ 1.06 million $ 285
Feb 3, 12 PM $ 0.00506
-0.24%
$ 1.06 million $ 282
Feb 3, 11 AM $ 0.00507
+0.00%
$ 1.07 million $ 270
Feb 2, 2 PM $ 0.00524
+0.13%
$ 1.1 million $ 417
Feb 2, 1 PM $ 0.00524
+0.00%
$ 1.1 million $ 397
Feb 2, 12 PM $ 0.00524
-0.03%
$ 1.1 million $ 396
Feb 2, 11 AM $ 0.00525
-0.09%
$ 1.1 million $ 388
Feb 2, 4 AM $ 0.00527
-0.12%
$ 1.11 million $ 356
Feb 2, 3 AM $ 0.00529
-2.70%
$ 1.11 million $ 338
Feb 2, 2 AM $ 0.00543
-1.61%
$ 1.14 million $ 157
Feb 2, 12 AM $ 0.00553
+0.00%
$ 1.16 million $ 50
Feb 1, 11 PM $ 0.00553
+0.00%
$ 1.16 million $ 43
Feb 1, 3 PM $ 0.00558
-0.14%
$ 1.17 million $ 362
Feb 1, 12 PM $ 0.00559
-0.18%
$ 1.17 million $ 330
Feb 1, 10 AM $ 0.0056
-0.07%
$ 1.18 million $ 325
Feb 1, 9 AM $ 0.00562
+0.00%
$ 1.18 million $ 309
Feb 1, 8 AM $ 0.00562
-0.82%
$ 1.18 million $ 309
Feb 1, 6 AM $ 0.00565
+0.00%
$ 1.19 million $ 251
Feb 1, 5 AM $ 0.00579
+0.37%
$ 1.22 million $ 74
Feb 1, 4 AM $ 0.00577
+1.12%
$ 1.21 million $ 69
Feb 1, 2 AM $ 0.00582
+0.00%
$ 1.22 million $ 339
Feb 1, 1 AM $ 0.00584
-0.10%
$ 1.23 million $ 327
Feb 1, 12 AM $ 0.00584
-0.05%
$ 1.23 million $ 311
Jan 31, 7 PM $ 0.00585
+0.09%
$ 1.23 million $ 275
Jan 31, 5 PM $ 0.00585
+0.01%
$ 1.23 million $ 14
Jan 31, 12 PM $ 0.00586
+0.01%
$ 1.23 million $ 10
Jan 31, 11 AM $ 0.00585
+0.00%
$ 1.23 million $ 5
Jan 31, 8 AM $ 0.00588
+0.00%
$ 1.23 million $ 1
Jan 31, 5 AM $ 0.00587
+0.02%
$ 1.23 million $ 552
Jan 31, 4 AM $ 0.00586
+0.00%
$ 1.23 million $ 542
Jan 30, 6 AM $ 0.00602
+0.00%
$ 1.27 million $ 109
Jan 29, 3 AM $ 0.00605
-0.19%
$ 1.27 million $ 11
Jan 28, 10 PM $ 0.00606
+0.01%
$ 1.27 million $ 191
Jan 28, 4 PM $ 0.00608
-0.26%
$ 1.28 million $ 169
Jan 28, 3 PM $ 0.0061
+0.00%
$ 1.28 million $ 156
Jan 28, 1 PM $ 0.0061
-0.06%
$ 1.28 million $ 152
Jan 28, 12 PM $ 0.0061
+0.14%
$ 1.28 million $ 134
Jan 28, 11 AM $ 0.00609
-0.27%
$ 1.28 million $ 120
Jan 28, 5 AM $ 0.00611
-0.34%
$ 1.28 million $ 94
Jan 28, 3 AM $ 0.00613
+0.00%
$ 1.29 million $ 86