RWA Globase Historical Data

RGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00316
-0.23%
$ 663,025 $ 32
Mar 4, 7 AM $ 0.00317
+0.00%
$ 665,898 $ 14
Mar 4, 6 AM $ 0.00317
-0.04%
$ 665,744 $ 14
Mar 4, 5 AM $ 0.00317
+0.00%
$ 666,395 $ 11
Mar 4, 1 AM $ 0.00317
-0.23%
$ 666,630 $ 37
Mar 4, 12 AM $ 0.00318
+0.00%
$ 668,380 $ 27
Mar 3, 4 PM $ 0.00318
+0.00%
$ 667,938 $ 15
Mar 3, 2 PM $ 0.00319
+0.00%
$ 670,088 $ 13
Mar 3, 1 PM $ 0.00319
+0.00%
$ 670,203 $ 11
Mar 3, 11 AM $ 0.00319
-0.13%
$ 670,226 $ 7
Mar 3, 10 AM $ 0.0032
-0.04%
$ 671,299 $ 4
Mar 3, 9 AM $ 0.0032
-0.04%
$ 671,610 $ 2
Mar 3, 6 AM $ 0.0032
-0.51%
$ 671,597 $ 57
Mar 3, 5 AM $ 0.00321
+0.00%
$ 674,718 $ 32
Mar 3, 3 AM $ 0.00322
+0.00%
$ 676,249 $ 23
Mar 3, 2 AM $ 0.00324
+0.15%
$ 679,517 $ 320
Mar 3, 1 AM $ 0.00323
-0.05%
$ 678,563 $ 319
Mar 3, 12 AM $ 0.00323
-0.27%
$ 677,886 $ 314
Mar 2, 4 PM $ 0.00324
+0.15%
$ 680,883 $ 306
Mar 2, 3 PM $ 0.00324
-0.25%
$ 680,711 $ 300
Mar 2, 12 PM $ 0.00325
+0.00%
$ 682,875 $ 284
Mar 2, 11 AM $ 0.00326
-0.10%
$ 683,832 $ 276
Mar 2, 10 AM $ 0.00326
-0.30%
$ 684,960 $ 269
Mar 2, 8 AM $ 0.00327
-0.09%
$ 686,780 $ 253
Mar 2, 7 AM $ 0.00327
-0.15%
$ 687,405 $ 249
Mar 2, 6 AM $ 0.00328
-0.45%
$ 688,081 $ 242
Mar 2, 5 AM $ 0.00329
+0.00%
$ 691,212 $ 219
Mar 2, 4 AM $ 0.00329
+0.00%
$ 691,289 $ 217
Mar 2, 3 AM $ 0.0033
+0.00%
$ 692,695 $ 208
Mar 1, 9 PM $ 0.0033
-0.01%
$ 693,565 $ 207
Mar 1, 6 PM $ 0.0033
+0.00%
$ 693,175 $ 205
Mar 1, 5 PM $ 0.0033
+0.00%
$ -- $ 205
Mar 1, 4 PM $ 0.0033
-0.25%
$ 692,547 $ 203
Mar 1, 2 PM $ 0.00331
+0.00%
$ 694,826 $ 191
Mar 1, 8 AM $ 0.00331
-0.17%
$ 695,074 $ 189
Mar 1, 7 AM $ 0.00332
-0.05%
$ 696,401 $ 181
Mar 1, 4 AM $ 0.00332
+0.05%
$ 697,424 $ 176
Mar 1, 2 AM $ 0.00334
+0.00%
$ 700,606 $ 145
Mar 1, 1 AM $ 0.00334
-0.08%
$ 701,302 $ 142
Mar 1, 12 AM $ 0.00334
-0.07%
$ 701,836 $ 140
Feb 28, 10 PM $ 0.00334
+0.00%
$ 701,646 $ 138
Feb 28, 5 PM $ 0.00335
+0.00%
$ 702,620 $ 135
Feb 28, 4 PM $ 0.00335
-0.08%
$ 703,456 $ 129
Feb 28, 1 PM $ 0.00336
+0.00%
$ 704,701 $ 123
Feb 28, 12 PM $ 0.00336
+0.00%
$ 704,890 $ 118
Feb 28, 11 AM $ 0.00336
+0.00%
$ 705,085 $ 113
Feb 28, 10 AM $ 0.00336
-0.21%
$ 705,715 $ 104
Feb 28, 9 AM $ 0.00337
-0.16%
$ 707,145 $ 101
Feb 28, 8 AM $ 0.00337
-0.05%
$ 708,364 $ 95
Feb 27, 4 PM $ 0.00343
-0.06%
$ 720,559 $ 174