RWA Globase Historical Data

RGE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0208
-0.68%
$ 4.37 million $ 34,543
Jul 18, 3 PM $ 0.021
+2.47%
$ 4.41 million $ 34,427
Jul 18, 2 PM $ 0.0204
-0.14%
$ 4.28 million $ 34,971
Jul 18, 1 PM $ 0.0204
-1.68%
$ 4.29 million $ 39,468
Jul 18, 12 PM $ 0.0208
-1.01%
$ 4.37 million $ 50,269
Jul 18, 11 AM $ 0.021
-0.37%
$ 4.41 million $ 50,673
Jul 18, 10 AM $ 0.0211
+3.25%
$ 4.42 million $ 53,035
Jul 18, 9 AM $ 0.0204
-5.40%
$ 4.28 million $ 47,457
Jul 18, 8 AM $ 0.0216
-1.06%
$ 4.53 million $ 41,666
Jul 18, 7 AM $ 0.0218
+0.04%
$ 4.59 million $ 44,454
Jul 18, 6 AM $ 0.0218
-0.61%
$ 4.59 million $ 47,268
Jul 18, 5 AM $ 0.022
+0.13%
$ 4.61 million $ 47,651
Jul 18, 4 AM $ 0.0219
-0.35%
$ 4.61 million $ 47,936
Jul 18, 3 AM $ 0.022
+1.38%
$ 4.61 million $ 50,766
Jul 18, 2 AM $ 0.0216
-0.01%
$ 4.53 million $ 50,654
Jul 18, 1 AM $ 0.0215
-2.30%
$ 4.51 million $ 50,729
Jul 18, 12 AM $ 0.0221
-5.28%
$ 4.65 million $ 49,842
Jul 17, 11 PM $ 0.0234
+3.31%
$ 4.91 million $ 51,641
Jul 17, 10 PM $ 0.0225
+0.35%
$ 4.73 million $ 50,238
Jul 17, 9 PM $ 0.0231
-0.05%
$ 4.84 million $ 49,474
Jul 17, 8 PM $ 0.0231
+0.00%
$ 4.86 million $ 49,562
Jul 17, 7 PM $ 0.0231
+0.00%
$ 4.85 million $ 49,661
Jul 17, 6 PM $ 0.0231
-0.02%
$ 4.85 million $ 49,712
Jul 17, 5 PM $ 0.0236
-0.79%
$ 4.96 million $ 50,094
Jul 17, 4 PM $ 0.0238
-2.40%
$ 5 million $ 50,079
Jul 17, 3 PM $ 0.0244
-2.55%
$ 5.12 million $ 53,542
Jul 17, 2 PM $ 0.025
-4.76%
$ 5.26 million $ 55,155
Jul 17, 1 PM $ 0.0262
+5.54%
$ 5.5 million $ 54,185
Jul 17, 12 PM $ 0.0248
+5.17%
$ 5.21 million $ 43,605
Jul 17, 11 AM $ 0.0236
+8.00%
$ 4.95 million $ 41,494
Jul 17, 10 AM $ 0.0218
-0.34%
$ 4.59 million $ 40,244
Jul 17, 9 AM $ 0.0219
-0.78%
$ 4.6 million $ 48,035
Jul 17, 8 AM $ 0.0223
-4.31%
$ 4.68 million $ 50,837
Jul 17, 7 AM $ 0.0242
+1.73%
$ 5.08 million $ 10,297
Jul 17, 6 AM $ 0.0237
+1.22%
$ 4.98 million $ 62,792
Jul 17, 5 AM $ 0.0235
-0.39%
$ 4.93 million $ 69,096
Jul 17, 4 AM $ 0.0236
+0.65%
$ 4.95 million $ 74,751
Jul 17, 3 AM $ 0.0234
+1.12%
$ 4.92 million $ 74,752
Jul 17, 2 AM $ 0.0231
+0.10%
$ 4.85 million $ 83,374
Jul 17, 1 AM $ 0.0231
-0.64%
$ 4.85 million $ 85,037
Jul 17, 12 AM $ 0.0232
+4.14%
$ 4.87 million $ 87,913
Jul 16, 11 PM $ 0.0223
-0.25%
$ 4.68 million $ 84,596
Jul 16, 10 PM $ 0.0223
+0.42%
$ 4.69 million $ 84,514
Jul 16, 9 PM $ 0.0222
+0.36%
$ 4.67 million $ 84,592
Jul 16, 8 PM $ 0.0221
+0.16%
$ 4.64 million $ 84,309
Jul 16, 7 PM $ 0.022
-0.39%
$ 4.61 million $ 83,999
Jul 16, 6 PM $ 0.022
+2.49%
$ 4.63 million $ 84,275
Jul 16, 5 PM $ 0.0215
+0.11%
$ 4.51 million $ 84,278
Jul 16, 4 PM $ 0.0214
-3.61%
$ 4.5 million $ 84,793
Jul 16, 3 PM $ 0.0222
-7.81%
$ 4.67 million $ 82,694