RWA Globase Historical Data

RGE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00614
-0.96%
$ 1.29 million $ 80
Jan 28, 1 AM $ 0.00619
+0.00%
$ 1.3 million $ 5
Jan 27, 3 PM $ 0.00621
-0.28%
$ 1.3 million $ 1,217
Jan 27, 12 PM $ 0.00622
+0.00%
$ 1.31 million $ 1,209
Jan 26, 3 PM $ 0.0067
-0.40%
$ 1.41 million $ 364
Jan 26, 2 PM $ 0.00671
-2.30%
$ 1.41 million $ 351
Jan 26, 1 PM $ 0.00688
-0.62%
$ 1.44 million $ 178
Jan 26, 11 AM $ 0.00692
+0.00%
$ 1.45 million $ 131
Jan 26, 8 AM $ 0.00692
-0.45%
$ 1.45 million $ 115
Jan 26, 7 AM $ 0.00696
+0.00%
$ 1.46 million $ 90
Jan 26, 6 AM $ 0.00696
+0.06%
$ 1.46 million $ 86
Jan 26, 4 AM $ 0.00694
-0.35%
$ 1.46 million $ 83
Jan 26, 2 AM $ 0.00699
+0.22%
$ 1.47 million $ 450
Jan 26, 1 AM $ 0.00701
-0.25%
$ 1.47 million $ 403
Jan 26, 12 AM $ 0.00703
+0.16%
$ 1.48 million $ 403
Jan 25, 11 PM $ 0.00702
+0.26%
$ 1.47 million $ 402
Jan 25, 3 PM $ 0.00703
-0.15%
$ 1.48 million $ 398
Jan 25, 2 PM $ 0.00702
+0.00%
$ 1.47 million $ 397
Jan 25, 1 PM $ 0.00701
-0.79%
$ 1.47 million $ 392
Jan 25, 12 PM $ 0.00706
+0.00%
$ 1.48 million $ 382
Jan 25, 11 AM $ 0.00707
-0.14%
$ 1.49 million $ 378
Jan 25, 10 AM $ 0.00706
-0.35%
$ 1.48 million $ 373
Jan 25, 9 AM $ 0.00694
+1.46%
$ 1.46 million $ 371
Jan 25, 8 AM $ 0.00708
+0.25%
$ 1.49 million $ 369
Jan 25, 5 AM $ 0.00707
-0.85%
$ 1.48 million $ 364
Jan 25, 4 AM $ 0.00714
-1.50%
$ 1.5 million $ 298
Jan 25, 3 AM $ 0.00729
-0.35%
$ 1.53 million $ 128
Jan 25, 2 AM $ 0.0073
+0.02%
$ 1.53 million $ 1,175
Jan 25, 12 AM $ 0.00736
+0.19%
$ 1.54 million $ 1,127
Jan 24, 11 PM $ 0.00734
-0.12%
$ 1.54 million $ 1,125
Jan 24, 7 PM $ 0.00736
+0.00%
$ 1.55 million $ 1,110
Jan 24, 6 PM $ 0.00736
-0.25%
$ 1.55 million $ 1,094
Jan 24, 4 PM $ 0.00737
+0.00%
$ 1.55 million $ 736
Jan 24, 3 PM $ 0.00739
-0.21%
$ 1.55 million $ 713
Jan 24, 2 PM $ 0.00742
-0.03%
$ 1.56 million $ 696
Jan 24, 1 PM $ 0.00744
-0.28%
$ 1.56 million $ 666
Jan 24, 12 PM $ 0.00745
+0.00%
$ 1.56 million $ 663
Jan 24, 11 AM $ 0.00747
+0.28%
$ 1.57 million $ 662
Jan 24, 6 AM $ 0.00751
-2.29%
$ 1.58 million $ 617
Jan 24, 3 AM $ 0.00774
-1.98%
$ 1.63 million $ 369
Jan 24, 2 AM $ 0.00789
+0.00%
$ 1.66 million $ 643
Jan 24, 1 AM $ 0.00791
-0.05%
$ 1.66 million $ 638
Jan 23, 11 PM $ 0.00794
+0.05%
$ 1.67 million $ 609
Jan 23, 10 PM $ 0.00792
+0.19%
$ 1.66 million $ 557
Jan 23, 9 PM $ 0.00799
-0.14%
$ 1.68 million $ 448
Jan 23, 6 PM $ 0.00801
+0.13%
$ 1.68 million $ 445
Jan 23, 5 PM $ 0.00803
+0.06%
$ 1.69 million $ 421
Jan 23, 4 PM $ 0.00804
+0.04%
$ 1.69 million $ 421
Jan 23, 2 PM $ 0.00805
-0.01%
$ 1.69 million $ 398
Jan 23, 9 AM $ 0.00805
+0.00%
$ 1.69 million $ 385