RWA Globase Historical Data

RGE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00805
-0.01%
$ 1.69 million $ 398
Jan 23, 9 AM $ 0.00805
+0.00%
$ 1.69 million $ 385
Jan 23, 8 AM $ 0.00807
-0.06%
$ 1.69 million $ 383
Jan 23, 6 AM $ 0.0081
+0.09%
$ 1.7 million $ 343
Jan 23, 5 AM $ 0.00811
-0.09%
$ 1.7 million $ 70
Jan 23, 3 AM $ 0.00817
-0.34%
$ 1.71 million $ 11
Jan 22, 11 PM $ 0.00816
+0.00%
$ 1.71 million $ 6
Jan 22, 9 PM $ 0.00818
+0.01%
$ 1.72 million $ 5
Jan 22, 3 PM $ 0.00818
+0.00%
$ 1.72 million $ 2
Jan 22, 5 AM $ 0.00819
-0.11%
$ 1.72 million $ 320
Jan 22, 4 AM $ 0.00819
-0.24%
$ 1.72 million $ 318
Jan 22, 1 AM $ 0.00821
-0.61%
$ 1.72 million $ 573
Jan 22, 12 AM $ 0.00826
+0.00%
$ 1.74 million $ 303
Jan 21, 11 PM $ 0.00827
-0.45%
$ 1.74 million $ 296
Jan 21, 10 PM $ 0.00831
+0.00%
$ 1.75 million $ 257
Jan 21, 4 PM $ 0.00832
-0.03%
$ 1.75 million $ 245
Jan 21, 2 PM $ 0.00832
-0.72%
$ 1.75 million $ 238
Jan 21, 5 AM $ 0.00842
-0.08%
$ 1.77 million $ 152
Jan 21, 4 AM $ 0.00842
+0.06%
$ 1.77 million $ 148
Jan 21, 3 AM $ 0.00842
+0.00%
$ 1.77 million $ 406
Jan 21, 2 AM $ 0.00843
-0.10%
$ 1.77 million $ 400
Jan 21, 1 AM $ 0.0085
-0.71%
$ 1.79 million $ 347
Jan 21, 12 AM $ 0.00856
+0.06%
$ 1.8 million $ 279
Jan 20, 10 PM $ 0.00856
-0.01%
$ 1.8 million $ 274
Jan 20, 3 PM $ 0.00858
+0.00%
$ 1.8 million $ 256
Jan 20, 1 PM $ 0.0086
+0.00%
$ 1.81 million $ 238
Jan 20, 12 PM $ 0.00862
-0.65%
$ 1.81 million $ 232
Jan 20, 11 AM $ 0.00869
+0.00%
$ 1.83 million $ 20
Jan 20, 9 AM $ 0.00871
+0.19%
$ 1.83 million $ 14
Jan 20, 8 AM $ 0.00869
-0.08%
$ 1.82 million $ 12
Jan 20, 7 AM $ 0.00869
+0.00%
$ 1.82 million $ 4
Jan 20, 4 AM $ 0.00871
+0.00%
$ 1.83 million $ 1,216
Jan 20, 3 AM $ 0.00872
-0.11%
$ 1.83 million $ 1,214
Jan 20, 2 AM $ 0.00871
-0.13%
$ 1.83 million $ 1,201
Jan 20, 1 AM $ 0.00872
+0.04%
$ 1.83 million $ 1,187
Jan 20, 12 AM $ 0.00872
+0.00%
$ 1.83 million $ 1,180
Jan 19, 11 PM $ 0.00872
-0.13%
$ 1.83 million $ 1,179
Jan 19, 10 PM $ 0.00871
+0.00%
$ -- $ 1,167
Jan 19, 4 PM $ 0.00873
-0.54%
$ 1.83 million $ 1,165
Jan 19, 3 PM $ 0.00878
-0.21%
$ 1.84 million $ 878
Jan 19, 2 PM $ 0.0088
+0.00%
$ 1.85 million $ 706
Jan 19, 1 PM $ 0.0088
+0.00%
$ 1.85 million $ 704
Jan 19, 10 AM $ 0.00883
-0.27%
$ 1.85 million $ 655
Jan 19, 8 AM $ 0.00896
-1.50%
$ 1.88 million $ 550
Jan 19, 7 AM $ 0.00909
+0.07%
$ 1.91 million $ 436
Jan 19, 6 AM $ 0.00908
+0.00%
$ 1.91 million $ 421
Jan 19, 5 AM $ 0.00909
-1.25%
$ 1.91 million $ 412
Jan 19, 4 AM $ 0.00921
-0.12%
$ 1.93 million $ 314
Jan 19, 1 AM $ 0.00929
-1.00%
$ 1.95 million $ 2,419
Jan 18, 11 PM $ 0.00922
+0.05%
$ 1.94 million $ 2,377