RWA Globase Historical Data

RGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0222
-7.81%
$ 4.67 million $ 82,694
Jul 16, 2 PM $ 0.0241
+0.06%
$ 5.07 million $ 82,504
Jul 16, 1 PM $ 0.0241
+0.09%
$ 5.07 million $ 81,564
Jul 16, 12 PM $ 0.024
+1.31%
$ 5.05 million $ 80,784
Jul 16, 11 AM $ 0.0237
+2.83%
$ 4.98 million $ 79,925
Jul 16, 10 AM $ 0.0231
+2.30%
$ 4.85 million $ 82,202
Jul 16, 9 AM $ 0.0226
-3.75%
$ 4.75 million $ 73,479
Jul 16, 8 AM $ 0.0234
-0.36%
$ 4.92 million $ 71,877
Jul 16, 7 AM $ 0.0235
+2.55%
$ 4.94 million $ 69,855
Jul 16, 6 AM $ 0.0229
+9.43%
$ 4.82 million $ 60,304
Jul 16, 5 AM $ 0.0209
+7.47%
$ 4.4 million $ 55,857
Jul 16, 4 AM $ 0.0194
+6.48%
$ 4.08 million $ 48,899
Jul 16, 3 AM $ 0.0182
-4.90%
$ 3.83 million $ 47,052
Jul 16, 2 AM $ 0.0192
-0.93%
$ 4.03 million $ 41,891
Jul 16, 1 AM $ 0.0194
-2.27%
$ 4.06 million $ 41,298
Jul 16, 12 AM $ 0.0199
-1.90%
$ 4.18 million $ 39,594
Jul 15, 11 PM $ 0.0203
+0.35%
$ 4.26 million $ 40,932
Jul 15, 10 PM $ 0.0202
+0.68%
$ 4.24 million $ 41,010
Jul 15, 9 PM $ 0.02
-0.05%
$ 4.21 million $ 43,363
Jul 15, 8 PM $ 0.0201
+0.02%
$ 4.21 million $ 43,526
Jul 15, 7 PM $ 0.0201
-0.30%
$ 4.21 million $ 43,553
Jul 15, 6 PM $ 0.0201
-0.01%
$ 4.23 million $ 43,907
Jul 15, 5 PM $ 0.0196
-1.03%
$ 4.12 million $ 52,567
Jul 15, 4 PM $ 0.0198
-2.52%
$ 4.16 million $ 80,070
Jul 15, 3 PM $ 0.0203
-0.91%
$ 4.27 million $ 85,873
Jul 15, 2 PM $ 0.0205
-0.11%
$ 4.31 million $ 87,185
Jul 15, 1 PM $ 0.0206
+1.94%
$ 4.32 million $ 85,348
Jul 15, 12 PM $ 0.0209
-0.47%
$ 4.38 million $ 85,249
Jul 15, 11 AM $ 0.0209
+3.12%
$ 4.4 million $ 84,473
Jul 15, 10 AM $ 0.0203
-1.71%
$ 4.26 million $ 80,383
Jul 15, 9 AM $ 0.0206
-1.36%
$ 4.33 million $ 82,962
Jul 15, 8 AM $ 0.0209
-0.02%
$ 4.39 million $ 85,153
Jul 15, 7 AM $ 0.0208
-7.45%
$ 4.37 million $ 86,335
Jul 15, 6 AM $ 0.0225
+4.79%
$ 4.73 million $ 87,647
Jul 15, 5 AM $ 0.0215
+4.20%
$ 4.51 million $ 81,410
Jul 15, 4 AM $ 0.0206
+4.63%
$ 4.33 million $ 81,783
Jul 15, 3 AM $ 0.0197
-2.43%
$ 4.14 million $ 79,486
Jul 15, 2 AM $ 0.0202
-2.62%
$ 4.24 million $ 79,594
Jul 15, 1 AM $ 0.0207
-1.44%
$ 4.35 million $ 79,856
Jul 15, 12 AM $ 0.021
+2.65%
$ 4.41 million $ 79,217
Jul 14, 11 PM $ 0.0205
+1.27%
$ 4.3 million $ 77,237
Jul 14, 10 PM $ 0.0203
-4.00%
$ 4.26 million $ 77,144
Jul 14, 9 PM $ 0.0213
+0.06%
$ 4.47 million $ 75,488
Jul 14, 8 PM $ 0.0213
+0.21%
$ 4.48 million $ 75,608
Jul 14, 7 PM $ 0.0213
+0.12%
$ 4.47 million $ 76,238
Jul 14, 6 PM $ 0.0212
-0.09%
$ 4.46 million $ 75,998
Jul 14, 5 PM $ 0.0213
+1.94%
$ 4.47 million $ 75,114
Jul 14, 4 PM $ 0.0209
-11.91%
$ 4.38 million $ 41,749
Jul 14, 3 PM $ 0.0239
-1.95%
$ 5.01 million $ 34,117
Jul 14, 2 PM $ 0.0243
+1.68%
$ 5.1 million $ 35,854