RWA Globase Historical Data

RGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0243
+1.68%
$ 5.1 million $ 35,854
Jul 14, 1 PM $ 0.0239
-2.61%
$ 5.01 million $ 36,106
Jul 14, 12 PM $ 0.0247
-0.59%
$ 5.19 million $ 38,248
Jul 14, 11 AM $ 0.0249
+2.21%
$ 5.22 million $ 40,778
Jul 14, 10 AM $ 0.0244
+2.43%
$ 5.12 million $ 41,125
Jul 14, 9 AM $ 0.0238
-1.48%
$ 5 million $ 38,958
Jul 14, 8 AM $ 0.0242
-5.20%
$ 5.08 million $ 38,019
Jul 14, 7 AM $ 0.0256
-2.21%
$ 5.38 million $ 40,960
Jul 14, 6 AM $ 0.0262
+1.48%
$ 5.5 million $ 40,598
Jul 14, 5 AM $ 0.0257
+1.56%
$ 5.41 million $ 40,264
Jul 14, 4 AM $ 0.0253
-3.83%
$ 5.32 million $ 39,251
Jul 14, 3 AM $ 0.0264
+1.27%
$ 5.54 million $ 39,130
Jul 14, 2 AM $ 0.0259
-2.01%
$ 5.44 million $ 38,604
Jul 14, 1 AM $ 0.0264
+0.78%
$ 5.55 million $ 38,147
Jul 14, 12 AM $ 0.0262
+1.29%
$ 5.51 million $ 42,221
Jul 13, 11 PM $ 0.0259
-0.75%
$ 5.44 million $ 41,268
Jul 13, 10 PM $ 0.0261
+0.03%
$ 5.49 million $ 41,926
Jul 13, 9 PM $ 0.0261
-0.62%
$ 5.49 million $ 42,041
Jul 13, 8 PM $ 0.0263
+0.88%
$ 5.52 million $ 41,467
Jul 13, 7 PM $ 0.0261
-0.08%
$ 5.47 million $ 40,746
Jul 13, 6 PM $ 0.0261
-0.69%
$ 5.48 million $ 40,717
Jul 13, 5 PM $ 0.0263
+0.23%
$ 5.53 million $ 40,848
Jul 13, 4 PM $ 0.0263
-0.96%
$ 5.51 million $ 41,188
Jul 13, 3 PM $ 0.0265
-1.15%
$ 5.57 million $ 38,792
Jul 13, 2 PM $ 0.0268
+0.79%
$ 5.63 million $ 38,690
Jul 13, 1 PM $ 0.0267
+0.73%
$ 5.6 million $ 38,688
Jul 13, 12 PM $ 0.0263
-4.42%
$ 5.53 million $ 37,613
Jul 13, 11 AM $ 0.0276
+0.28%
$ 5.79 million $ 37,772
Jul 13, 10 AM $ 0.0274
+0.29%
$ 5.76 million $ 41,934
Jul 13, 9 AM $ 0.0273
-0.83%
$ 5.73 million $ 41,588
Jul 13, 8 AM $ 0.0277
+3.51%
$ 5.82 million $ 41,948
Jul 13, 7 AM $ 0.0268
-0.63%
$ 5.63 million $ 38,374
Jul 13, 6 AM $ 0.027
-0.13%
$ 5.67 million $ 40,846
Jul 13, 5 AM $ 0.027
+0.65%
$ 5.67 million $ 40,597
Jul 13, 4 AM $ 0.0269
-0.69%
$ 5.64 million $ 46,183
Jul 13, 3 AM $ 0.0271
+1.69%
$ 5.68 million $ 47,936
Jul 13, 2 AM $ 0.0266
-0.64%
$ 5.59 million $ 49,212
Jul 13, 1 AM $ 0.0268
-1.23%
$ 5.62 million $ 48,998
Jul 13, 12 AM $ 0.0271
-1.36%
$ 5.69 million $ 46,358
Jul 12, 11 PM $ 0.0274
-1.94%
$ 5.76 million $ 49,037
Jul 12, 10 PM $ 0.028
+0.47%
$ 5.88 million $ 50,070
Jul 12, 9 PM $ 0.0279
-0.04%
$ 5.85 million $ 50,043
Jul 12, 8 PM $ 0.0279
+0.00%
$ 5.85 million $ 52,247
Jul 12, 7 PM $ 0.0279
+0.25%
$ 5.86 million $ 52,247
Jul 12, 6 PM $ 0.0279
+0.16%
$ 5.86 million $ 52,260
Jul 12, 5 PM $ 0.0279
-0.78%
$ 5.87 million $ 52,980
Jul 12, 4 PM $ 0.0282
-1.68%
$ 5.91 million $ 56,668
Jul 12, 3 PM $ 0.0287
+3.74%
$ 6.03 million $ 59,942
Jul 12, 2 PM $ 0.0277
-0.14%
$ 5.82 million $ 75,526
Jul 12, 1 PM $ 0.0277
-1.34%
$ 5.82 million $ 105,452