RWA Globase Historical Data

RGE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0088
+0.00%
$ 1.85 million $ 706
Jan 19, 1 PM $ 0.0088
+0.00%
$ 1.85 million $ 704
Jan 19, 10 AM $ 0.00883
-0.27%
$ 1.85 million $ 655
Jan 19, 8 AM $ 0.00896
-1.50%
$ 1.88 million $ 550
Jan 19, 7 AM $ 0.00909
+0.07%
$ 1.91 million $ 436
Jan 19, 6 AM $ 0.00908
+0.00%
$ 1.91 million $ 421
Jan 19, 5 AM $ 0.00909
-1.25%
$ 1.91 million $ 412
Jan 19, 4 AM $ 0.00921
-0.12%
$ 1.93 million $ 314
Jan 19, 1 AM $ 0.00929
-1.00%
$ 1.95 million $ 2,419
Jan 18, 11 PM $ 0.00922
+0.05%
$ 1.94 million $ 2,377
Jan 18, 10 PM $ 0.00922
-0.30%
$ 1.94 million $ 2,366
Jan 18, 6 PM $ 0.00929
+0.43%
$ 1.95 million $ 2,357
Jan 18, 4 PM $ 0.00923
-0.98%
$ 1.94 million $ 2,066
Jan 18, 2 PM $ 0.00933
-0.02%
$ 1.96 million $ 785
Jan 18, 1 PM $ 0.00932
-0.02%
$ 1.96 million $ 769
Jan 18, 11 AM $ 0.0094
-0.29%
$ 1.97 million $ 748
Jan 18, 8 AM $ 0.00955
-0.18%
$ 2 million $ 582
Jan 18, 6 AM $ 0.00957
-0.61%
$ 2.01 million $ 571
Jan 18, 5 AM $ 0.00964
-0.25%
$ 2.02 million $ 507
Jan 18, 4 AM $ 0.00972
+0.00%
$ 2.04 million $ 439
Jan 18, 3 AM $ 0.0097
+0.54%
$ 2.04 million $ 437
Jan 18, 12 AM $ 0.0101
+0.00%
$ 2.13 million $ 429
Jan 17, 4 PM $ 0.0102
+0.18%
$ 2.13 million $ 416
Jan 17, 3 PM $ 0.0102
-0.06%
$ 2.13 million $ 165
Jan 17, 1 PM $ 0.0102
+0.00%
$ 2.13 million $ 145
Jan 17, 12 PM $ 0.0102
-0.06%
$ 2.14 million $ 143
Jan 17, 6 AM $ 0.0103
+0.00%
$ 2.17 million $ 50
Jan 17, 1 AM $ 0.0104
+0.07%
$ 2.17 million $ 2,451
Jan 17, 12 AM $ 0.0103
-0.03%
$ 2.17 million $ 2,446
Jan 16, 7 PM $ 0.0104
+0.00%
$ 2.18 million $ 2,442
Jan 16, 5 PM $ 0.0103
+0.00%
$ -- $ 2,435
Jan 16, 4 PM $ 0.0103
-0.06%
$ 2.17 million $ 2,432
Jan 16, 3 PM $ 0.0104
-0.07%
$ 2.18 million $ 2,403
Jan 16, 1 PM $ 0.0104
-0.76%
$ 2.18 million $ 2,394
Jan 16, 12 PM $ 0.0105
-0.23%
$ 2.2 million $ 2,295
Jan 16, 11 AM $ 0.0105
+0.10%
$ 2.2 million $ 2,050
Jan 16, 10 AM $ 0.0105
+0.14%
$ 2.2 million $ 1,847
Jan 16, 9 AM $ 0.0105
+0.31%
$ 2.2 million $ 1,521
Jan 16, 8 AM $ 0.0104
-0.78%
$ 2.19 million $ 1,407
Jan 16, 7 AM $ 0.0105
+0.05%
$ 2.21 million $ 845
Jan 16, 6 AM $ 0.0105
-1.73%
$ 2.21 million $ 597
Jan 16, 5 AM $ 0.0107
+0.00%
$ 2.25 million $ 443
Jan 16, 4 AM $ 0.0107
+0.03%
$ 2.25 million $ 438
Jan 16, 3 AM $ 0.0107
-0.71%
$ 2.25 million $ 397
Jan 16, 1 AM $ 0.0108
+0.05%
$ 2.27 million $ 2,003
Jan 15, 11 PM $ 0.0108
+0.00%
$ 2.26 million $ 1,979
Jan 15, 9 PM $ 0.0108
-0.08%
$ 2.26 million $ 1,970
Jan 15, 8 PM $ 0.0108
+0.10%
$ 2.26 million $ 1,883
Jan 15, 4 PM $ 0.0108
+1.00%
$ 2.26 million $ 895
Jan 15, 3 PM $ 0.0106
+1.28%
$ 2.24 million $ 827