RWA Globase Historical Data

RGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00439
+0.00%
$ -- $ 52
Feb 11, 12 PM $ 0.0044
+0.00%
$ 923,148 $ 41
Feb 11, 11 AM $ 0.00441
+0.00%
$ 927,010 $ 29
Feb 11, 6 AM $ 0.00443
-0.15%
$ 929,384 $ 26
Feb 11, 5 AM $ 0.00443
-0.07%
$ 930,855 $ 7
Feb 10, 4 PM $ 0.00451
+1.56%
$ 946,443 $ 574
Feb 10, 1 PM $ 0.00443
-0.50%
$ 930,303 $ 56
Feb 10, 7 AM $ 0.00449
+0.00%
$ 942,090 $ 36
Feb 10, 6 AM $ 0.00447
-0.16%
$ 938,500 $ 33
Feb 10, 5 AM $ 0.00447
+0.00%
$ 939,452 $ 32
Feb 10, 3 AM $ 0.00446
+0.00%
$ 937,329 $ 31
Feb 10, 1 AM $ 0.00446
-0.04%
$ 937,400 $ 21
Feb 9, 9 PM $ 0.00448
-0.05%
$ 940,707 $ 19
Feb 9, 4 PM $ 0.00448
-0.10%
$ 941,612 $ 14
Feb 9, 3 PM $ 0.00449
+0.00%
$ -- $ 2
Feb 9, 8 AM $ 0.0045
+0.02%
$ 943,985 $ 129
Feb 9, 6 AM $ 0.0045
-0.06%
$ 944,211 $ 126
Feb 9, 5 AM $ 0.0045
+0.00%
$ 945,347 $ 120
Feb 9, 4 AM $ 0.0045
-0.27%
$ 945,585 $ 115
Feb 9, 2 AM $ 0.00454
+0.00%
$ 953,541 $ 565
Feb 9, 12 AM $ 0.00455
-0.09%
$ 955,194 $ 561
Feb 8, 6 PM $ 0.00455
+0.00%
$ 954,930 $ 558
Feb 8, 5 PM $ 0.00455
+0.00%
$ 955,321 $ 554
Feb 8, 4 PM $ 0.00455
-0.13%
$ 956,051 $ 553
Feb 8, 1 PM $ 0.0046
+0.00%
$ 965,167 $ 495
Feb 8, 9 AM $ 0.00464
+0.00%
$ 974,462 $ 443
Feb 8, 7 AM $ 0.00464
-0.14%
$ 973,798 $ 442
Feb 8, 6 AM $ 0.00465
-0.44%
$ 977,427 $ 421
Feb 8, 4 AM $ 0.00468
+0.00%
$ 982,624 $ 386
Feb 8, 3 AM $ 0.00468
-0.48%
$ 982,610 $ 386
Feb 8, 2 AM $ 0.0047
+0.00%
$ 987,291 $ 371
Feb 7, 11 PM $ 0.0047
-0.44%
$ 986,603 $ 366
Feb 7, 10 PM $ 0.00472
-0.04%
$ 991,227 $ 19
Feb 7, 4 PM $ 0.00472
+0.00%
$ 991,824 $ 17
Feb 7, 3 PM $ 0.00472
-0.04%
$ 992,134 $ 9
Feb 7, 1 PM $ 0.00473
+0.00%
$ 993,748 $ 4
Feb 7, 8 AM $ 0.00474
+0.00%
$ 995,206 $ 98
Feb 7, 7 AM $ 0.00474
-0.29%
$ 995,500 $ 94
Feb 7, 6 AM $ 0.00476
-0.01%
$ 998,625 $ 88
Feb 7, 2 AM $ 0.00476
+0.00%
$ 998,756 $ 82
Feb 7, 1 AM $ 0.00476
-0.12%
$ 999,925 $ 74
Feb 6, 11 PM $ 0.00477
+0.08%
$ 1 million $ 68
Feb 6, 5 PM $ 0.00477
-0.04%
$ 1 million $ 63
Feb 6, 4 PM $ 0.00479
+0.00%
$ 1.01 million $ 35
Feb 6, 2 PM $ 0.00479
+0.00%
$ 1.01 million $ 29
Feb 6, 10 AM $ 0.0048
+0.00%
$ 1.01 million $ 27
Feb 6, 6 AM $ 0.0048
-0.24%
$ 1.01 million $ 19
Feb 6, 12 AM $ 0.00482
+0.00%
$ -- $ 614
Feb 5, 2 PM $ 0.00482
-0.02%
$ 1.01 million $ 602
Feb 5, 6 AM $ 0.00485
-0.30%
$ 1.02 million $ 563