RWA Globase Historical Data

RGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0277
-1.34%
$ 5.82 million $ 105,452
Jul 12, 12 PM $ 0.0282
-1.26%
$ 5.92 million $ 114,533
Jul 12, 11 AM $ 0.0285
-0.42%
$ 5.99 million $ 121,396
Jul 12, 10 AM $ 0.0287
+1.28%
$ 6.02 million $ 119,596
Jul 12, 9 AM $ 0.0285
+3.59%
$ 5.98 million $ 120,774
Jul 12, 8 AM $ 0.0273
+1.31%
$ 5.74 million $ 126,556
Jul 12, 7 AM $ 0.027
-1.78%
$ 5.67 million $ 136,807
Jul 12, 6 AM $ 0.0275
-1.74%
$ 5.77 million $ 161,765
Jul 12, 5 AM $ 0.0287
-0.64%
$ 6.03 million $ 167,245
Jul 12, 4 AM $ 0.0288
+0.82%
$ 6.06 million $ 163,398
Jul 12, 3 AM $ 0.0286
-1.94%
$ 6.01 million $ 165,990
Jul 12, 2 AM $ 0.0291
-0.13%
$ 6.12 million $ 172,779
Jul 12, 1 AM $ 0.0292
+0.00%
$ 6.14 million $ 177,724
Jul 12, 12 AM $ 0.0292
-0.91%
$ 6.14 million $ 176,840
Jul 11, 11 PM $ 0.0295
-1.73%
$ 6.2 million $ 177,202
Jul 11, 10 PM $ 0.03
-0.41%
$ 6.31 million $ 179,997
Jul 11, 9 PM $ 0.0301
+0.28%
$ 6.33 million $ 180,143
Jul 11, 8 PM $ 0.0299
+1.82%
$ 6.27 million $ 180,581
Jul 11, 7 PM $ 0.0293
+0.11%
$ 6.16 million $ 180,762
Jul 11, 6 PM $ 0.0293
-2.16%
$ 6.15 million $ 180,783
Jul 11, 5 PM $ 0.0297
+3.74%
$ 6.24 million $ 180,988
Jul 11, 4 PM $ 0.0286
-1.73%
$ 6 million $ 184,630
Jul 11, 3 PM $ 0.0291
+0.06%
$ 6.1 million $ 184,742
Jul 11, 2 PM $ 0.0304
-1.38%
$ 6.39 million $ 187,548
Jul 11, 1 PM $ 0.0308
-0.35%
$ 6.48 million $ 164,224
Jul 11, 12 PM $ 0.0309
-1.85%
$ 6.5 million $ 171,224
Jul 11, 11 AM $ 0.0315
-0.35%
$ 6.62 million $ 177,863
Jul 11, 10 AM $ 0.0316
-0.68%
$ 6.63 million $ 183,414
Jul 11, 9 AM $ 0.0318
-3.58%
$ 6.67 million $ 207,255
Jul 11, 8 AM $ 0.0329
-5.79%
$ 6.91 million $ 208,778
Jul 11, 7 AM $ 0.035
+15.11%
$ 7.36 million $ 209,938
Jul 11, 6 AM $ 0.0304
+2.59%
$ 6.39 million $ 191,631
Jul 11, 5 AM $ 0.0297
-1.12%
$ 6.24 million $ 197,544
Jul 11, 4 AM $ 0.03
+0.41%
$ 6.3 million $ 215,451
Jul 11, 3 AM $ 0.0299
+16.45%
$ 6.28 million $ 230,413
Jul 11, 2 AM $ 0.0257
-4.91%
$ 5.39 million $ 222,516
Jul 11, 1 AM $ 0.0271
+0.80%
$ 5.68 million $ 234,305
Jul 11, 12 AM $ 0.0268
+2.96%
$ 5.63 million $ 240,746
Jul 10, 11 PM $ 0.0261
-4.96%
$ 5.47 million $ 238,590
Jul 10, 10 PM $ 0.0274
-2.88%
$ 5.76 million $ 245,389
Jul 10, 9 PM $ 0.0282
+6.74%
$ 5.92 million $ 249,844
Jul 10, 8 PM $ 0.0266
+0.79%
$ 5.58 million $ 88,819
Jul 10, 7 PM $ 0.0263
+0.17%
$ 5.53 million $ 241,015
Jul 10, 6 PM $ 0.0263
-2.05%
$ 5.52 million $ 242,570
Jul 10, 5 PM $ 0.0269
-5.17%
$ 5.65 million $ 246,352
Jul 10, 4 PM $ 0.0282
-2.36%
$ 5.93 million $ 257,768
Jul 10, 3 PM $ 0.0288
+3.36%
$ 6.06 million $ 257,529
Jul 10, 2 PM $ 0.0279
+4.33%
$ 5.86 million $ 240,725
Jul 10, 1 PM $ 0.0267
+5.14%
$ 5.61 million $ 230,926
Jul 10, 12 PM $ 0.0254
+14.44%
$ 5.33 million $ 229,099