RWA Globase Historical Data

RGE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0112
-0.04%
$ 2.35 million $ 171
Jan 15, 2 AM $ 0.0112
+0.44%
$ 2.34 million $ 1,360
Jan 15, 1 AM $ 0.0111
+0.54%
$ 2.33 million $ 1,289
Jan 15, 12 AM $ 0.0111
+0.00%
$ 2.32 million $ 1,236
Jan 14, 9 PM $ 0.011
+0.00%
$ 2.31 million $ 1,228
Jan 14, 5 PM $ 0.0109
+0.65%
$ 2.3 million $ 1,115
Jan 14, 4 PM $ 0.0108
+0.34%
$ 2.26 million $ 953
Jan 14, 3 PM $ 0.0105
-0.40%
$ 2.21 million $ 711
Jan 14, 1 PM $ 0.0105
+0.31%
$ 2.21 million $ 562
Jan 14, 11 AM $ 0.0105
-0.21%
$ 2.2 million $ 300
Jan 14, 10 AM $ 0.0105
-0.33%
$ 2.21 million $ 228
Jan 14, 7 AM $ 0.0106
+0.01%
$ 2.22 million $ 242
Jan 14, 2 AM $ 0.0106
+0.10%
$ 2.22 million $ 311
Jan 14, 1 AM $ 0.0106
+0.00%
$ 2.22 million $ 298
Jan 13, 11 PM $ 0.0106
+0.09%
$ 2.23 million $ 267
Jan 13, 10 PM $ 0.0106
+0.04%
$ 2.23 million $ 264
Jan 13, 4 PM $ 0.0107
-0.47%
$ 2.24 million $ 262
Jan 13, 3 PM $ 0.0107
-0.47%
$ 2.26 million $ 177
Jan 13, 2 PM $ 0.0108
-0.03%
$ 2.27 million $ 123
Jan 13, 11 AM $ 0.0109
-0.25%
$ 2.28 million $ 3,238
Jan 13, 9 AM $ 0.0108
+0.00%
$ 2.28 million $ 3,427
Jan 13, 8 AM $ 0.0109
-0.07%
$ 2.28 million $ 3,385
Jan 13, 7 AM $ 0.0109
-0.24%
$ 2.29 million $ 3,479
Jan 13, 3 AM $ 0.0109
+0.00%
$ 2.28 million $ 3,797
Jan 12, 11 PM $ 0.0109
+0.00%
$ 2.29 million $ 3,816
Jan 12, 3 PM $ 0.0108
+0.00%
$ 2.28 million $ 3,835
Jan 12, 12 PM $ 0.0109
-0.47%
$ 2.28 million $ 3,845
Jan 12, 11 AM $ 0.0106
-2.31%
$ 2.23 million $ 3,501
Jan 12, 10 AM $ 0.0109
+0.56%
$ 2.29 million $ 3,261
Jan 12, 8 AM $ 0.0107
-0.79%
$ 2.26 million $ 3,207
Jan 12, 7 AM $ 0.0108
-0.11%
$ 2.27 million $ 3,080
Jan 12, 5 AM $ 0.0108
+0.06%
$ 2.27 million $ 2,618
Jan 12, 4 AM $ 0.0108
-0.86%
$ 2.27 million $ 2,579
Jan 12, 12 AM $ 0.011
+0.40%
$ 2.31 million $ 2,681
Jan 11, 11 PM $ 0.011
+0.00%
$ 2.3 million $ 2,655
Jan 11, 10 PM $ 0.011
+0.00%
$ 2.3 million $ 2,652
Jan 11, 5 PM $ 0.0111
+0.00%
$ 2.32 million $ 2,666
Jan 11, 4 PM $ 0.011
+0.00%
$ 2.31 million $ 2,643
Jan 11, 3 PM $ 0.011
+0.20%
$ 2.31 million $ 2,640
Jan 11, 2 PM $ 0.0109
-0.79%
$ 2.29 million $ 2,633
Jan 11, 1 PM $ 0.0109
-1.40%
$ 2.3 million $ 2,616
Jan 11, 12 PM $ 0.011
+0.00%
$ 2.3 million $ 2,639
Jan 11, 11 AM $ 0.011
-0.33%
$ 2.3 million $ 2,603
Jan 11, 10 AM $ 0.011
+0.04%
$ 2.31 million $ 2,602
Jan 11, 6 AM $ 0.0111
-0.14%
$ 2.32 million $ 2,527
Jan 11, 4 AM $ 0.0111
+0.14%
$ 2.34 million $ 2,500
Jan 11, 3 AM $ 0.0111
-1.56%
$ 2.33 million $ 2,461
Jan 11, 2 AM $ 0.0112
-0.48%
$ 2.35 million $ 2,180
Jan 10, 5 PM $ 0.0112
+0.00%
$ 2.35 million $ 1,946
Jan 10, 4 PM $ 0.0112
-0.04%
$ 2.36 million $ 1,944