RWA Globase Historical Data

RGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0222
+12.10%
$ 4.66 million $ 208,241
Jul 10, 10 AM $ 0.0197
-17.61%
$ 4.13 million $ 191,004
Jul 10, 9 AM $ 0.0239
-6.15%
$ 5.01 million $ 52,649
Jul 10, 8 AM $ 0.0253
+1.04%
$ 5.32 million $ 190,188
Jul 10, 7 AM $ 0.0251
-5.51%
$ 5.27 million $ 193,904
Jul 10, 6 AM $ 0.0265
+6.87%
$ 5.57 million $ 196,219
Jul 10, 5 AM $ 0.0244
-8.97%
$ 5.13 million $ 205,404
Jul 10, 4 AM $ 0.0269
-9.28%
$ 5.64 million $ 206,519
Jul 10, 3 AM $ 0.0296
-6.72%
$ 6.21 million $ 204,925
Jul 10, 2 AM $ 0.0315
-8.09%
$ 6.62 million $ 223,516
Jul 10, 1 AM $ 0.0344
-7.84%
$ 7.23 million $ 313,523
Jul 10, 12 AM $ 0.0373
+1.13%
$ 7.83 million $ 353,607
Jul 9, 11 PM $ 0.0368
+2.76%
$ 7.73 million $ 371,193
Jul 9, 10 PM $ 0.0358
-1.79%
$ 7.52 million $ 369,359
Jul 9, 9 PM $ 0.0365
+0.36%
$ 7.67 million $ 382,233
Jul 9, 8 PM $ 0.0366
-1.17%
$ 7.68 million $ 390,044
Jul 9, 7 PM $ 0.0371
-0.53%
$ 7.79 million $ 399,278
Jul 9, 6 PM $ 0.0372
+3.48%
$ 7.81 million $ 405,902
Jul 9, 5 PM $ 0.0358
+0.38%
$ 7.52 million $ 417,181
Jul 9, 4 PM $ 0.0358
-1.45%
$ 7.52 million $ 451,579
Jul 9, 3 PM $ 0.0363
-3.49%
$ 7.63 million $ 507,560
Jul 9, 2 PM $ 0.0376
+3.66%
$ 7.9 million $ 671,701
Jul 9, 1 PM $ 0.0364
-4.17%
$ 7.65 million $ 1.62 million
Jul 9, 12 PM $ 0.038
+0.91%
$ 7.98 million $ 1.65 million
Jul 9, 11 AM $ 0.0377
+1.45%
$ 7.91 million $ 1.67 million
Jul 9, 10 AM $ 0.0371
-10.42%
$ 7.8 million $ 1.67 million
Jul 9, 9 AM $ 0.0413
+6.97%
$ 8.67 million $ 1.76 million
Jul 9, 8 AM $ 0.0385
-1.89%
$ 8.08 million $ 1.69 million
Jul 9, 7 AM $ 0.0392
+3.18%
$ 8.24 million $ 1.72 million
Jul 9, 6 AM $ 0.0377
-0.63%
$ 7.92 million $ 1.6 million
Jul 9, 5 AM $ 0.0386
-10.53%
$ 8.11 million $ 1.66 million
Jul 9, 4 AM $ 0.0432
-11.54%
$ 9.07 million $ 1.72 million
Jul 9, 3 AM $ 0.0525
+0.61%
$ 11.02 million $ 721,327
Jul 9, 2 AM $ 0.0522
-0.87%
$ 10.95 million $ 1.89 million
Jul 9, 1 AM $ 0.0525
+38.57%
$ 11.03 million $ 1.8 million
Jul 9, 12 AM $ 0.038
+12.46%
$ 7.99 million $ 1.55 million
Jul 8, 11 PM $ 0.0337
-2.05%
$ 7.08 million $ 1.47 million
Jul 8, 10 PM $ 0.0342
-7.16%
$ 7.18 million $ 1.48 million
Jul 8, 9 PM $ 0.0368
+4.01%
$ 7.74 million $ 1.53 million
Jul 8, 8 PM $ 0.0355
+8.53%
$ 7.45 million $ 1.51 million
Jul 8, 7 PM $ 0.0327
-10.99%
$ 6.86 million $ 1.46 million
Jul 8, 6 PM $ 0.0367
-15.01%
$ 7.7 million $ 1.45 million
Jul 8, 5 PM $ 0.0432
+34.75%
$ 9.06 million $ 1.53 million
Jul 8, 4 PM $ 0.032
-21.17%
$ 6.71 million $ 1.33 million
Jul 8, 3 PM $ 0.0401
-7.39%
$ 8.43 million $ 469,786
Jul 8, 2 PM $ 0.0435
-60.82%
$ 9.14 million $ 1.29 million
Jul 8, 1 PM $ 0.111
-7.53%
$ 23.32 million $ 387,382
Jul 8, 12 PM $ 0.12
+3.54%
$ 25.19 million $ 350,518
Jul 8, 11 AM $ 0.115
-3.00%
$ 24.11 million $ 341,353
Jul 8, 10 AM $ 0.119
+2.32%
$ 24.91 million $ 331,983