RWA Globase Historical Data

RGE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.011
+0.40%
$ 2.31 million $ 2,681
Jan 11, 11 PM $ 0.011
+0.00%
$ 2.3 million $ 2,655
Jan 11, 10 PM $ 0.011
+0.00%
$ 2.3 million $ 2,652
Jan 11, 5 PM $ 0.0111
+0.00%
$ 2.32 million $ 2,666
Jan 11, 4 PM $ 0.011
+0.00%
$ 2.31 million $ 2,643
Jan 11, 3 PM $ 0.011
+0.20%
$ 2.31 million $ 2,640
Jan 11, 2 PM $ 0.0109
-0.79%
$ 2.29 million $ 2,633
Jan 11, 1 PM $ 0.0109
-1.40%
$ 2.3 million $ 2,616
Jan 11, 12 PM $ 0.011
+0.00%
$ 2.3 million $ 2,639
Jan 11, 11 AM $ 0.011
-0.33%
$ 2.3 million $ 2,603
Jan 11, 10 AM $ 0.011
+0.04%
$ 2.31 million $ 2,602
Jan 11, 6 AM $ 0.0111
-0.14%
$ 2.32 million $ 2,527
Jan 11, 4 AM $ 0.0111
+0.14%
$ 2.34 million $ 2,500
Jan 11, 3 AM $ 0.0111
-1.56%
$ 2.33 million $ 2,461
Jan 11, 2 AM $ 0.0112
-0.48%
$ 2.35 million $ 2,180
Jan 10, 5 PM $ 0.0112
+0.00%
$ 2.35 million $ 1,946
Jan 10, 4 PM $ 0.0112
-0.04%
$ 2.36 million $ 1,944
Jan 10, 3 PM $ 0.0112
-0.85%
$ 2.35 million $ 1,938
Jan 10, 2 PM $ 0.0113
-0.44%
$ 2.37 million $ 1,939
Jan 10, 1 PM $ 0.0113
-0.12%
$ 2.38 million $ 1,887
Jan 10, 12 PM $ 0.0114
-0.45%
$ 2.38 million $ 1,885
Jan 10, 11 AM $ 0.0114
-1.58%
$ 2.4 million $ 1,792
Jan 10, 9 AM $ 0.0117
+0.14%
$ 2.45 million $ 1,815
Jan 10, 8 AM $ 0.0117
-0.40%
$ 2.45 million $ 1,773
Jan 10, 7 AM $ 0.0117
-0.31%
$ 2.46 million $ 1,767
Jan 10, 6 AM $ 0.0118
+0.52%
$ 2.48 million $ 1,656
Jan 10, 5 AM $ 0.0118
+0.00%
$ 2.48 million $ 1,631
Jan 9, 8 PM $ 0.0119
-0.06%
$ 2.49 million $ 1,678
Jan 9, 4 PM $ 0.0118
+0.06%
$ 2.48 million $ 1,679
Jan 9, 3 PM $ 0.0118
+0.00%
$ 2.48 million $ 1,663
Jan 9, 2 PM $ 0.0118
-0.34%
$ 2.48 million $ 1,660
Jan 9, 3 AM $ 0.0121
-0.10%
$ 2.54 million $ 1,512
Jan 9, 2 AM $ 0.0121
+0.00%
$ 2.55 million $ 1,507
Jan 9, 1 AM $ 0.0121
+0.00%
$ 2.55 million $ 1,492
Jan 8, 11 PM $ 0.0121
+0.00%
$ 2.55 million $ 1,487
Jan 8, 5 PM $ 0.0122
-0.06%
$ 2.56 million $ 1,468
Jan 8, 3 PM $ 0.0122
+0.00%
$ 2.55 million $ 1,460
Jan 8, 1 PM $ 0.0122
+0.00%
$ 2.56 million $ 1,621
Jan 8, 10 AM $ 0.0122
+0.00%
$ 2.56 million $ 1,623
Jan 8, 7 AM $ 0.0123
-1.62%
$ 2.57 million $ 1,617
Jan 8, 6 AM $ 0.0125
-1.15%
$ 2.62 million $ 1,407
Jan 8, 5 AM $ 0.0125
-1.11%
$ 2.65 million $ 1,266
Jan 8, 4 AM $ 0.0127
+0.00%
$ 2.66 million $ 1,246
Jan 8, 2 AM $ 0.0127
-1.30%
$ 2.67 million $ 1,176
Jan 8, 1 AM $ 0.0129
-1.39%
$ 2.7 million $ 1,042
Jan 8, 12 AM $ 0.0131
+0.00%
$ 2.76 million $ 897
Jan 7, 11 PM $ 0.0131
+0.23%
$ 2.76 million $ 897
Jan 7, 4 PM $ 0.0131
+0.00%
$ 2.76 million $ 893
Jan 7, 3 PM $ 0.0131
+0.23%
$ 2.76 million $ 894
Jan 7, 2 PM $ 0.0131
-0.73%
$ 2.75 million $ 856