RWA Globase Historical Data

RGE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0125
-1.11%
$ 2.65 million $ 1,266
Jan 8, 4 AM $ 0.0127
+0.00%
$ 2.66 million $ 1,246
Jan 8, 2 AM $ 0.0127
-1.30%
$ 2.67 million $ 1,176
Jan 8, 1 AM $ 0.0129
-1.39%
$ 2.7 million $ 1,042
Jan 8, 12 AM $ 0.0131
+0.00%
$ 2.76 million $ 897
Jan 7, 11 PM $ 0.0131
+0.23%
$ 2.76 million $ 897
Jan 7, 4 PM $ 0.0131
+0.00%
$ 2.76 million $ 893
Jan 7, 3 PM $ 0.0131
+0.23%
$ 2.76 million $ 894
Jan 7, 2 PM $ 0.0131
-0.73%
$ 2.75 million $ 856
Jan 7, 12 PM $ 0.0132
+0.16%
$ 2.78 million $ 168
Jan 7, 11 AM $ 0.0133
+0.00%
$ 2.78 million $ 224
Jan 7, 10 AM $ 0.0132
-0.73%
$ 2.77 million $ 222
Jan 7, 9 AM $ 0.0133
+0.34%
$ 2.79 million $ 282
Jan 7, 8 AM $ 0.0131
-1.74%
$ 2.76 million $ 232
Jan 7, 7 AM $ 0.0134
+0.16%
$ 2.81 million $ 135
Jan 7, 4 AM $ 0.0134
-0.15%
$ 2.81 million $ 108
Jan 7, 3 AM $ 0.0135
-0.32%
$ 2.83 million $ 78
Jan 7, 2 AM $ 0.0135
-0.18%
$ 2.83 million $ 37
Jan 7, 12 AM $ 0.0135
+0.03%
$ -- $ 24
Jan 6, 11 PM $ 0.0135
-0.03%
$ 2.84 million $ 18
Jan 6, 10 PM $ 0.0135
-0.13%
$ 2.84 million $ 7
Jan 6, 2 PM $ 0.0136
+0.00%
$ 2.85 million $ 1,123
Jan 6, 11 AM $ 0.0137
+0.00%
$ 2.87 million $ 1,073
Jan 6, 10 AM $ 0.0137
-0.61%
$ 2.88 million $ 1,070
Jan 6, 8 AM $ 0.0138
+0.00%
$ 2.89 million $ 990
Jan 6, 7 AM $ 0.0137
+0.04%
$ 2.89 million $ 984
Jan 6, 6 AM $ 0.0137
+0.00%
$ 2.88 million $ 1,003
Jan 6, 5 AM $ 0.0138
+0.00%
$ 2.89 million $ 1,000
Jan 6, 4 AM $ 0.0137
-0.56%
$ 2.89 million $ 973
Jan 6, 2 AM $ 0.0139
+0.00%
$ 2.91 million $ 1,044
Jan 5, 10 PM $ 0.0139
-0.05%
$ 2.91 million $ 1,134
Jan 5, 9 PM $ 0.0139
-0.04%
$ 2.91 million $ 1,131
Jan 5, 5 PM $ 0.0138
-0.58%
$ 2.9 million $ 1,122
Jan 5, 4 PM $ 0.0139
-0.40%
$ 2.92 million $ 935
Jan 5, 1 PM $ 0.014
-0.36%
$ 2.95 million $ 432
Jan 5, 4 AM $ 0.0142
+0.00%
$ 2.98 million $ 156
Jan 5, 3 AM $ 0.0142
-0.73%
$ 2.99 million $ 152
Jan 5, 2 AM $ 0.0143
-2.16%
$ 3 million $ 38
Jan 5, 1 AM $ 0.0146
+0.16%
$ 3.07 million $ 156
Jan 5, 12 AM $ 0.0146
-0.31%
$ 3.06 million $ 1
Jan 4, 11 PM $ 0.0146
+0.00%
$ 3.07 million $ 1
Jan 4, 9 PM $ 0.0146
+0.00%
$ 3.07 million $ 10
Jan 4, 5 PM $ 0.0146
+0.00%
$ 3.08 million $ 32
Jan 4, 4 PM $ 0.0147
-0.14%
$ 3.08 million $ 0
Jan 4, 3 PM $ 0.0148
-1.20%
$ 3.11 million $ 7
Jan 4, 1 PM $ 0.0151
+0.00%
$ 3.17 million $ 67
Jan 4, 5 AM $ 0.0156
+0.00%
$ -- $ 39
Jan 4, 4 AM $ 0.0156
-0.15%
$ -- $ 37
Jan 4, 3 AM $ 0.0156
+0.15%
$ -- $ 137
Jan 4, 2 AM $ 0.0156
-0.26%
$ -- $ 166