RWA Globase Historical Data

RGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.119
+2.32%
$ 24.91 million $ 331,983
Jul 8, 9 AM $ 0.116
+6.10%
$ 24.34 million $ 326,154
Jul 8, 8 AM $ 0.109
-6.42%
$ 22.92 million $ 336,767
Jul 8, 7 AM $ 0.117
+1.08%
$ 24.49 million $ 349,053
Jul 8, 6 AM $ 0.115
+2.83%
$ 24.22 million $ 330,727
Jul 8, 5 AM $ 0.112
+5.97%
$ 23.54 million $ 303,038
Jul 8, 4 AM $ 0.106
-2.59%
$ 22.36 million $ 276,615
Jul 8, 3 AM $ 0.11
+2.77%
$ 23.07 million $ 284,855
Jul 8, 2 AM $ 0.109
-1.83%
$ 22.9 million $ 276,137
Jul 8, 1 AM $ 0.11
-0.73%
$ 23.19 million $ 290,969
Jul 8, 12 AM $ 0.111
+1.40%
$ 23.36 million $ 303,309
Jul 7, 11 PM $ 0.11
-5.52%
$ 23.04 million $ 301,750
Jul 7, 10 PM $ 0.116
-2.46%
$ 24.3 million $ 305,563
Jul 7, 9 PM $ 0.119
+8.55%
$ 24.9 million $ 303,998
Jul 7, 8 PM $ 0.109
-2.09%
$ 22.9 million $ 298,665
Jul 7, 7 PM $ 0.112
+2.16%
$ 23.47 million $ 298,100
Jul 7, 6 PM $ 0.109
-1.27%
$ 22.94 million $ 297,891
Jul 7, 5 PM $ 0.111
-3.15%
$ 23.24 million $ 296,189
Jul 7, 4 PM $ 0.114
-0.25%
$ 23.99 million $ 292,576
Jul 7, 3 PM $ 0.114
-1.12%
$ 24.04 million $ 294,064
Jul 7, 2 PM $ 0.116
+6.86%
$ 24.31 million $ 304,408
Jul 7, 1 PM $ 0.108
+15.69%
$ 22.72 million $ 256,780
Jul 7, 12 PM $ 0.0939
+3.35%
$ 19.73 million $ 274,852
Jul 7, 11 AM $ 0.0914
+1.39%
$ 19.19 million $ 330,235
Jul 7, 10 AM $ 0.0901
+0.27%
$ 18.92 million $ 353,446
Jul 7, 9 AM $ 0.0899
-6.30%
$ 18.88 million $ 365,848
Jul 7, 8 AM $ 0.0967
-8.47%
$ 20.31 million $ 367,554
Jul 7, 7 AM $ 0.106
-1.45%
$ 22.18 million $ 505,628
Jul 7, 6 AM $ 0.107
-2.95%
$ 22.51 million $ 554,007
Jul 7, 5 AM $ 0.11
+1.13%
$ 23.16 million $ 624,111
Jul 7, 4 AM $ 0.109
-2.86%
$ 22.91 million $ 865,251
Jul 7, 3 AM $ 0.112
-1.20%
$ 23.57 million $ 1.48 million
Jul 7, 2 AM $ 0.114
+5.79%
$ 23.86 million $ 1.56 million
Jul 7, 1 AM $ 0.107
-11.76%
$ 22.55 million $ 1.72 million
Jul 7, 12 AM $ 0.122
-4.09%
$ 25.55 million $ 1.87 million
Jul 6, 11 PM $ 0.127
-4.69%
$ 26.64 million $ 1.93 million
Jul 6, 10 PM $ 0.133
+8.60%
$ 27.89 million $ 1.94 million
Jul 6, 9 PM $ 0.122
+3.11%
$ 25.57 million $ 1.97 million
Jul 6, 8 PM $ 0.118
-0.54%
$ 24.8 million $ 1.99 million
Jul 6, 7 PM $ 0.119
+6.17%
$ 25.09 million $ 1.99 million
Jul 6, 6 PM $ 0.115
-3.07%
$ 24.07 million $ 2 million
Jul 6, 5 PM $ 0.118
-0.55%
$ 24.84 million $ 2.03 million
Jul 6, 4 PM $ 0.119
+1.36%
$ 25.01 million $ 2.08 million
Jul 6, 3 PM $ 0.118
-2.84%
$ 24.69 million $ 2.13 million
Jul 6, 2 PM $ 0.123
-0.66%
$ 25.88 million $ 2.14 million
Jul 6, 1 PM $ 0.125
-9.21%
$ 26.21 million $ 2.14 million
Jul 6, 12 PM $ 0.138
+34.79%
$ 28.89 million $ 2.15 million
Jul 6, 11 AM $ 0.0989
+4.24%
$ 20.77 million $ 2.09 million
Jul 6, 10 AM $ 0.0994
+3.87%
$ 20.88 million $ 2.12 million
Jul 6, 4 AM $ 0.179
-36.82%
$ 37.57 million $ 1.15 million