RWA Globase Historical Data

RGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.179
-36.82%
$ 37.57 million $ 1.15 million
Jul 6, 3 AM $ 0.284
-4.56%
$ 59.62 million $ 1.1 million
Jul 6, 2 AM $ 0.297
+2.89%
$ 62.47 million $ 1.01 million
Jul 6, 1 AM $ 0.288
+19.13%
$ 60.48 million $ 876,725
Jul 6, 12 AM $ 0.24
+12.73%
$ 50.45 million $ 723,073
Jul 5, 11 PM $ 0.214
+15.05%
$ 45.03 million $ 695,880
Jul 5, 10 PM $ 0.186
-4.52%
$ 39.12 million $ 698,988
Jul 5, 9 PM $ 0.196
+5.03%
$ 41.16 million $ 678,841
Jul 5, 8 PM $ 0.186
-0.04%
$ 39.1 million $ 658,266
Jul 5, 7 PM $ 0.172
-0.99%
$ 36.03 million $ 664,185
Jul 5, 6 PM $ 0.172
-7.13%
$ 36.17 million $ 661,610
Jul 5, 5 PM $ 0.184
-3.29%
$ 38.73 million $ 637,885
Jul 5, 4 PM $ 0.19
+35.26%
$ 39.86 million $ 593,883
Jul 5, 3 PM $ 0.14
+8.82%
$ 29.39 million $ 532,473
Jul 5, 2 PM $ 0.129
-1.45%
$ 27 million $ 500,306
Jul 5, 1 PM $ 0.131
+5.23%
$ 27.51 million $ 491,214
Jul 5, 12 PM $ 0.124
+6.66%
$ 26.14 million $ 451,806
Jul 5, 11 AM $ 0.122
+14.60%
$ 25.72 million $ 430,987
Jul 5, 10 AM $ 0.107
-9.73%
$ 22.43 million $ 396,334
Jul 5, 9 AM $ 0.118
+10.77%
$ 24.83 million $ 366,485
Jul 5, 8 AM $ 0.107
+10.60%
$ 22.38 million $ 382,380
Jul 5, 7 AM $ 0.0971
+10.48%
$ 20.4 million $ 384,992
Jul 5, 6 AM $ 0.0875
+2.41%
$ 18.37 million $ 354,876
Jul 5, 5 AM $ 0.0865
-0.99%
$ 18.16 million $ 344,264
Jul 5, 4 AM $ 0.0873
+14.15%
$ 18.33 million $ 329,360
Jul 5, 3 AM $ 0.0762
+5.15%
$ 16.01 million $ 307,873
Jul 5, 2 AM $ 0.07
-13.30%
$ 14.69 million $ 303,451
Jul 5, 1 AM $ 0.0805
-0.60%
$ 16.9 million $ 265,320
Jul 5, 12 AM $ 0.0808
+4.46%
$ 16.97 million $ 256,494
Jul 4, 11 PM $ 0.0773
+9.64%
$ 16.24 million $ 215,639
Jul 4, 10 PM $ 0.07
+9.11%
$ 14.69 million $ 194,679
Jul 4, 9 PM $ 0.0638
-1.90%
$ 13.4 million $ 190,541
Jul 4, 8 PM $ 0.0648
+9.06%
$ 13.61 million $ 201,570
Jul 4, 7 PM $ 0.0594
+12.38%
$ 12.47 million $ 185,552
Jul 4, 6 PM $ 0.0528
+3.93%
$ 11.1 million $ 179,064
Jul 4, 5 PM $ 0.0508
+2.05%
$ 10.68 million $ 176,465
Jul 4, 4 PM $ 0.0498
+8.76%
$ 10.46 million $ 172,216
Jul 4, 3 PM $ 0.0459
+0.12%
$ 9.64 million $ 167,498
Jul 4, 2 PM $ 0.0456
+6.17%
$ 9.58 million $ 167,797
Jul 4, 8 AM $ 0.0281
+0.00%
$ 5.9 million $ 57,900
Jul 4, 7 AM $ 0.0281
+3.00%
$ 5.91 million $ 58,724
Jul 4, 6 AM $ 0.0275
-0.98%
$ 5.78 million $ 67,188
Jul 4, 5 AM $ 0.0274
-3.28%
$ 5.76 million $ 69,240
Jul 4, 4 AM $ 0.0284
+7.05%
$ 5.95 million $ 69,071
Jul 4, 3 AM $ 0.0269
+5.14%
$ 5.65 million $ 70,738
Jul 4, 2 AM $ 0.0256
+3.71%
$ 5.37 million $ 75,844
Jul 4, 1 AM $ 0.0246
-5.66%
$ 5.16 million $ 80,741
Jul 4, 12 AM $ 0.0259
-0.88%
$ 5.43 million $ 88,775
Jul 3, 11 PM $ 0.0259
+0.63%
$ 5.44 million $ 94,264
Jul 3, 10 PM $ 0.0258
-0.20%
$ 5.41 million $ 95,437