RWA Globase Historical Data

RGE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0158
-0.19%
$ 3.32 million $ 4,446
Jan 3, 12 PM $ 0.0158
-0.12%
$ 3.33 million $ 4,389
Jan 3, 11 AM $ 0.0158
+3.87%
$ 3.33 million $ 4,374
Jan 3, 10 AM $ 0.0152
+0.03%
$ 3.2 million $ 3,932
Jan 3, 8 AM $ 0.0153
-0.46%
$ 3.21 million $ 3,921
Jan 3, 7 AM $ 0.0153
+3.72%
$ 3.22 million $ 3,884
Jan 3, 3 AM $ 0.0148
+0.19%
$ 3.12 million $ 3,477
Jan 3, 2 AM $ 0.0148
+0.00%
$ 3.11 million $ 3,444
Jan 3, 1 AM $ 0.0148
+0.00%
$ 3.12 million $ 3,415
Jan 3, 12 AM $ 0.0149
-0.69%
$ 3.12 million $ 3,410
Jan 2, 8 PM $ 0.015
-0.03%
$ 3.15 million $ 3,312
Jan 2, 4 PM $ 0.015
+0.11%
$ 3.15 million $ 3,304
Jan 2, 3 PM $ 0.015
-0.15%
$ 3.16 million $ 3,243
Jan 2, 1 PM $ 0.0151
+0.00%
$ 3.16 million $ 2,719
Jan 2, 12 PM $ 0.0151
+0.01%
$ 3.17 million $ 2,714
Jan 2, 11 AM $ 0.0151
+0.04%
$ 3.16 million $ 2,717
Jan 2, 10 AM $ 0.0151
+0.27%
$ 3.17 million $ 2,712
Jan 2, 9 AM $ 0.0152
-0.01%
$ 3.19 million $ 2,632
Jan 2, 8 AM $ 0.0152
+0.00%
$ 3.19 million $ 2,593
Jan 2, 5 AM $ 0.0153
-0.12%
$ 3.2 million $ 2,586
Jan 2, 4 AM $ 0.0153
-0.66%
$ 3.21 million $ 2,568
Jan 2, 3 AM $ 0.0154
+0.00%
$ 3.23 million $ 2,468
Jan 2, 1 AM $ 0.0154
-0.06%
$ 3.23 million $ 2,456
Jan 2, 12 AM $ 0.0154
+0.05%
$ 3.24 million $ 2,458
Jan 1, 11 PM $ 0.0154
+0.03%
$ 3.23 million $ 2,440
Jan 1, 4 PM $ 0.0154
+0.00%
$ 3.24 million $ 2,433
Jan 1, 3 PM $ 0.0154
-0.19%
$ 3.24 million $ 2,432
Jan 1, 2 PM $ 0.0155
-0.02%
$ 3.25 million $ 2,416
Jan 1, 1 PM $ 0.0155
-0.23%
$ 3.25 million $ 2,400
Jan 1, 12 PM $ 0.0155
+0.00%
$ 3.26 million $ 2,367
Jan 1, 8 AM $ 0.0156
-0.07%
$ 3.29 million $ 2,280
Jan 1, 7 AM $ 0.0157
-0.07%
$ 3.29 million $ 2,277
Jan 1, 6 AM $ 0.0157
-0.05%
$ 3.29 million $ 2,272
Jan 1, 5 AM $ 0.0157
-0.55%
$ 3.29 million $ 2,283
Jan 1, 4 AM $ 0.0158
+0.05%
$ 3.31 million $ 2,258
Jan 1, 2 AM $ 0.0158
-0.07%
$ 3.31 million $ 2,284
Dec 31, 5 PM $ 0.0159
+0.00%
$ 3.33 million $ 2,238
Dec 31, 4 PM $ 0.0159
-0.03%
$ 3.33 million $ 2,233
Dec 31, 3 PM $ 0.0159
-0.05%
$ 3.33 million $ 2,228
Dec 31, 11 AM $ 0.0159
+2.63%
$ 3.35 million $ 2,172
Dec 31, 10 AM $ 0.016
+0.69%
$ 3.35 million $ 2,132
Dec 31, 9 AM $ 0.0159
-0.32%
$ 3.34 million $ 2,053
Dec 31, 8 AM $ 0.0159
+0.00%
$ 3.34 million $ 82,901
Dec 31, 7 AM $ 0.016
-0.32%
$ 3.36 million $ 82,518
Dec 31, 6 AM $ 0.0161
+0.08%
$ 3.38 million $ 82,448
Dec 31, 5 AM $ 0.0161
-0.40%
$ 3.39 million $ 82,252
Dec 31, 4 AM $ 0.0162
-0.01%
$ 3.41 million $ 82,317
Dec 31, 3 AM $ 0.0162
-0.35%
$ 3.41 million $ 82,602
Dec 31, 2 AM $ 0.0163
-0.66%
$ 3.43 million $ 81,875
Dec 31, 1 AM $ 0.0164
+0.27%
$ 3.45 million $ 81,205