Coinranking
RWA Globase Historical Data
RGE
Page 2
| Date | | |
|---|---|---|
| Feb 21, 2026 | $ 0.00379 | -1.10% |
| Feb 20, 2026 | $ 0.00382 | -0.66% |
| Feb 19, 2026 | $ 0.00388 | +0.00% |
| Feb 18, 2026 | $ 0.00392 | -0.76% |
| Feb 17, 2026 | $ 0.00399 | -1.59% |
| Feb 16, 2026 | $ 0.00406 | +0.75% |
| Feb 15, 2026 | $ 0.00268 | -35.19% |
| Feb 14, 2026 | $ 0.00415 | -1.53% |
| Feb 13, 2026 | $ 0.00423 | -1.68% |
| Feb 12, 2026 | $ 0.0043 | -1.62% |
| Feb 11, 2026 | $ 0.00437 | -1.42% |
| Feb 10, 2026 | $ 0.00451 | +0.93% |
| Feb 9, 2026 | $ 0.00448 | -1.61% |
| Feb 8, 2026 | $ 0.00455 | -3.28% |
| Feb 7, 2026 | $ 0.0047 | -1.45% |
| Feb 6, 2026 | $ 0.00477 | -1.08% |
| Feb 5, 2026 | $ 0.00482 | -1.47% |
| Feb 4, 2026 | $ 0.00489 | -2.97% |
| Feb 3, 2026 | $ 0.00504 | -0.62% |
| Feb 2, 2026 | $ 0.00524 | -5.14% |
| Feb 1, 2026 | $ 0.00553 | -5.38% |
| Jan 31, 2026 | $ 0.00585 | -0.17% |
| Jan 30, 2026 | $ 0.00602 | +0.00% |
| Jan 29, 2026 | $ 0.00605 | -0.19% |
| Jan 28, 2026 | $ 0.00606 | -2.22% |
| Jan 27, 2026 | $ 0.00621 | -0.16% |
| Jan 26, 2026 | $ 0.0067 | -4.67% |
| Jan 25, 2026 | $ 0.00702 | -4.46% |
| Jan 24, 2026 | $ 0.00734 | -7.23% |
| Jan 23, 2026 | $ 0.00794 | -3.15% |
| Jan 22, 2026 | $ 0.00816 | -1.18% |
| Jan 21, 2026 | $ 0.00827 | -3.40% |
| Jan 20, 2026 | $ 0.00856 | -1.79% |
| Jan 19, 2026 | $ 0.00872 | -7.03% |
| Jan 18, 2026 | $ 0.00922 | -8.90% |
| Jan 17, 2026 | $ 0.0102 | -1.81% |
| Jan 16, 2026 | $ 0.0104 | -3.90% |
| Jan 15, 2026 | $ 0.0108 | -2.71% |
| Jan 14, 2026 | $ 0.011 | +3.86% |
| Jan 13, 2026 | $ 0.0106 | -2.20% |
| Jan 12, 2026 | $ 0.0109 | -0.67% |
| Jan 11, 2026 | $ 0.011 | -2.40% |
| Jan 10, 2026 | $ 0.0112 | -5.42% |
| Jan 9, 2026 | $ 0.0119 | -2.28% |
| Jan 8, 2026 | $ 0.0121 | -7.74% |
| Jan 7, 2026 | $ 0.0131 | -2.74% |
| Jan 6, 2026 | $ 0.0135 | -2.37% |
| Jan 5, 2026 | $ 0.0139 | -5.08% |
| Jan 4, 2026 | $ 0.0146 | -6.38% |
| Jan 3, 2026 | $ 0.0158 | +5.59% |