RWA Globase Historical Data

RGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0143
-4.32%
$ 3 million $ 126,668
Jun 23, 2026 $ 0.0096
+32.40%
$ 2.02 million $ 101,341
Jun 22, 2026 $ 0.00385
+250.12%
$ 809,369 $ 58,682
Jun 21, 2026 $ 0.000701
+301.87%
$ 147,168 $ 11,145
Jun 20, 2026 $ 0.000174
+0.64%
$ 36,532 $ 22
Jun 19, 2026 $ 0.000174
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.000174
-0.04%
$ -- $ 1
Jun 17, 2026 $ 0.000174
-0.04%
$ 36,633 $ 1
Jun 16, 2026 $ 0.000175
-1.61%
$ -- $ 20
Jun 15, 2026 $ 0.000178
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.000178
-0.17%
$ 37,337 $ 2
Jun 13, 2026 $ 0.000178
-0.89%
$ -- $ 11
Jun 12, 2026 $ 0.00018
-0.10%
$ -- $ 3
Jun 11, 2026 $ 0.000181
+0.00%
$ -- $ 148
Jun 10, 2026 $ 0.00018
-9.73%
$ 37,880 $ 146
Jun 9, 2026 $ 0.0002
-0.67%
$ -- $ 7
Jun 8, 2026 $ 0.000201
-3.96%
$ -- $ 136
Jun 7, 2026 $ 0.000222
-11.11%
$ -- $ 166
Jun 6, 2026 $ 0.000249
-9.27%
$ 52,265 $ 178
Jun 5, 2026 $ 0.000271
-5.96%
$ -- $ 118
Jun 4, 2026 $ 0.000296
-8.82%
$ -- $ 157
Jun 3, 2026 $ 0.000326
-0.93%
$ -- $ 210
Jun 2, 2026 $ 0.00033
-7.26%
$ 69,342 $ 187
Jun 1, 2026 $ 0.000355
-9.87%
$ 74,525 $ 253
May 31, 2026 $ 0.000393
-1.70%
$ -- $ 198
May 30, 2026 $ 0.000409
-5.62%
$ -- $ 118
May 29, 2026 $ 0.000433
-1.57%
$ -- $ 155
May 28, 2026 $ 0.000448
-9.91%
$ 93,993 $ 248
May 27, 2026 $ 0.000498
-3.27%
$ -- $ 347
May 26, 2026 $ 0.000527
-8.24%
$ -- $ 223
May 24, 2026 $ 0.000575
-4.15%
$ -- $ 122
May 23, 2026 $ 0.000602
-4.49%
$ -- $ 105
May 22, 2026 $ 0.000679
+10.93%
$ -- $ 62
May 21, 2026 $ 0.000595
-7.26%
$ -- $ 170
May 20, 2026 $ 0.000649
-4.06%
$ 136,318 $ 142
May 19, 2026 $ 0.000661
-4.41%
$ 138,754 $ 93
May 18, 2026 $ 0.000787
+8.89%
$ 165,288 $ 13
May 17, 2026 $ 0.000765
-8.36%
$ 160,547 $ 143
May 16, 2026 $ 0.000687
-13.36%
$ -- $ 212
May 15, 2026 $ 0.000813
-4.03%
$ -- $ 108
May 14, 2026 $ 0.000895
+13.51%
$ 188,018 $ 145
May 13, 2026 $ 0.000863
+9.39%
$ 181,207 $ 105
May 12, 2026 $ 0.000755
-11.69%
$ -- $ 195
May 11, 2026 $ 0.000872
-0.59%
$ 183,045 $ 102
May 10, 2026 $ 0.00106
+0.68%
$ 221,916 $ 47
May 9, 2026 $ 0.00103
+0.57%
$ -- $ 46
May 8, 2026 $ 0.000948
-9.06%
$ -- $ 35
May 7, 2026 $ 0.00103
-13.63%
$ 215,525 $ 130
May 6, 2026 $ 0.0011
-4.39%
$ 231,816 $ 53
May 5, 2026 $ 0.00111
+2.10%
$ -- $ 118