RWA Globase Historical Data

RGE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0164
-0.93%
$ 3.45 million $ 80,589
Dec 30, 11 PM $ 0.0166
-0.03%
$ 3.48 million $ 81,027
Dec 30, 10 PM $ 0.0165
+0.00%
$ 3.47 million $ 80,993
Dec 30, 5 PM $ 0.0166
-0.46%
$ 3.48 million $ 80,859
Dec 30, 3 PM $ 0.0167
+0.00%
$ 3.51 million $ 80,970
Dec 30, 12 PM $ 0.0166
-0.06%
$ 3.49 million $ 80,396
Dec 30, 9 AM $ 0.0167
+0.00%
$ 3.51 million $ 80,507
Dec 30, 6 AM $ 0.0167
+0.00%
$ 3.51 million $ 80,919
Dec 30, 5 AM $ 0.0167
+0.00%
$ 3.51 million $ 80,662
Dec 30, 4 AM $ 0.0167
-0.06%
$ 3.52 million $ 80,686
Dec 30, 3 AM $ 0.0168
-0.11%
$ 3.52 million $ 80,445
Dec 30, 2 AM $ 0.0168
+0.03%
$ 3.52 million $ 80,389
Dec 30, 1 AM $ 0.0168
-0.33%
$ 3.52 million $ 80,328
Dec 30, 12 AM $ 0.0169
-0.82%
$ 3.55 million $ 80,034
Dec 29, 11 PM $ 0.0171
-0.23%
$ 3.58 million $ 80,095
Dec 29, 10 PM $ 0.0172
-3.93%
$ 3.62 million $ 80,411
Dec 29, 9 PM $ 0.018
+0.00%
$ 3.77 million $ 80,066
Dec 29, 8 PM $ 0.018
-1.89%
$ 3.78 million $ 80,142
Dec 29, 5 PM $ 0.0184
+0.00%
$ 3.86 million $ 79,784
Dec 29, 1 PM $ 0.0183
-0.38%
$ 3.85 million $ 79,337
Dec 29, 12 PM $ 0.0184
-0.17%
$ 3.87 million $ 79,801
Dec 29, 10 AM $ 0.0182
-1.62%
$ 3.82 million $ 78,913
Dec 29, 7 AM $ 0.0185
+0.22%
$ 3.89 million $ 79,665
Dec 29, 6 AM $ 0.0185
-3.24%
$ 3.89 million $ 79,626
Dec 29, 5 AM $ 0.0191
-0.16%
$ 4.01 million $ 79,168
Dec 29, 4 AM $ 0.0191
-0.40%
$ 4.02 million $ 79,345
Dec 29, 3 AM $ 0.0192
+0.00%
$ 4.03 million $ 79,014
Dec 29, 2 AM $ 0.0192
-1.00%
$ 4.03 million $ 78,809
Dec 29, 1 AM $ 0.0194
-0.01%
$ 4.06 million $ 78,690
Dec 29, 12 AM $ 0.0193
-0.29%
$ 4.06 million $ 78,517
Dec 28, 11 PM $ 0.0194
-2.63%
$ 4.08 million $ 78,424
Dec 28, 10 PM $ 0.0199
+0.23%
$ 4.18 million $ 77,978
Dec 28, 9 PM $ 0.0199
-0.47%
$ 4.18 million $ 77,850
Dec 28, 8 PM $ 0.02
-0.07%
$ 4.2 million $ 78,094
Dec 28, 6 PM $ 0.02
-1.32%
$ 4.21 million $ 78,138
Dec 28, 5 PM $ 0.0203
+0.00%
$ 4.26 million $ 77,748
Dec 28, 4 PM $ 0.0203
-0.38%
$ 4.27 million $ 77,924
Dec 28, 12 PM $ 0.0203
+0.00%
$ 4.27 million $ 77,396
Dec 28, 10 AM $ 0.0204
+0.15%
$ 4.28 million $ 78,048
Dec 28, 9 AM $ 0.0204
+0.20%
$ 4.28 million $ 77,490
Dec 28, 8 AM $ 0.0204
-0.07%
$ 4.29 million $ 77,104
Dec 28, 7 AM $ 0.0205
-0.19%
$ 4.3 million $ 77,328
Dec 28, 6 AM $ 0.0206
-0.60%
$ 4.33 million $ 77,473
Dec 28, 5 AM $ 0.0204
-0.82%
$ 4.28 million $ 77,067
Dec 28, 3 AM $ 0.0206
+0.11%
$ 4.32 million $ 77,466
Dec 28, 2 AM $ 0.0206
+0.00%
$ 4.32 million $ 77,208
Dec 28, 1 AM $ 0.0206
-0.08%
$ 4.32 million $ 77,224
Dec 28, 12 AM $ 0.0206
-0.22%
$ 4.33 million $ 76,760
Dec 27, 7 PM $ 0.0208
-0.32%
$ 4.37 million $ 77,177
Dec 27, 10 AM $ 0.021
+0.48%
$ 4.42 million $ 77,479