RWA Globase Historical Data

RGE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0258
-0.20%
$ 5.41 million $ 95,437
Jul 3, 9 PM $ 0.0258
-4.57%
$ 5.42 million $ 93,953
Jul 3, 8 PM $ 0.027
+0.07%
$ 5.68 million $ 81,890
Jul 3, 7 PM $ 0.0272
+0.06%
$ 5.72 million $ 81,755
Jul 3, 6 PM $ 0.0272
+1.20%
$ 5.72 million $ 82,560
Jul 3, 5 PM $ 0.0269
+1.74%
$ 5.65 million $ 82,376
Jul 3, 4 PM $ 0.0263
+1.69%
$ 5.53 million $ 80,269
Jul 3, 3 PM $ 0.0261
+7.88%
$ 5.49 million $ 80,098
Jul 3, 2 PM $ 0.0242
-1.51%
$ 5.08 million $ 90,200
Jul 3, 1 PM $ 0.0245
-0.08%
$ 5.14 million $ 91,479
Jul 3, 12 PM $ 0.0245
+2.74%
$ 5.14 million $ 94,190
Jul 3, 11 AM $ 0.0237
+0.03%
$ 4.98 million $ 92,841
Jul 3, 10 AM $ 0.0239
-1.85%
$ 5.02 million $ 98,567
Jul 3, 9 AM $ 0.0243
-0.19%
$ 5.11 million $ 123,050
Jul 3, 8 AM $ 0.0243
-3.07%
$ 5.1 million $ 136,182
Jul 3, 7 AM $ 0.0265
+5.95%
$ 5.56 million $ 130,494
Jul 3, 6 AM $ 0.0251
+2.75%
$ 5.27 million $ 124,780
Jul 3, 5 AM $ 0.0245
+5.14%
$ 5.14 million $ 123,308
Jul 3, 4 AM $ 0.0232
-3.51%
$ 4.88 million $ 123,269
Jul 3, 3 AM $ 0.0237
-4.50%
$ 4.98 million $ 117,775
Jul 3, 2 AM $ 0.0247
+2.16%
$ 5.18 million $ 112,538
Jul 3, 1 AM $ 0.0236
-7.30%
$ 4.95 million $ 108,532
Jul 3, 12 AM $ 0.0237
+5.67%
$ 4.97 million $ 99,115
Jul 2, 11 PM $ 0.0222
+6.45%
$ 4.67 million $ 97,085
Jul 2, 10 PM $ 0.0208
+3.94%
$ 4.36 million $ 96,395
Jul 2, 9 PM $ 0.021
+2.25%
$ 4.4 million $ 94,985
Jul 2, 8 PM $ 0.0204
+0.00%
$ 4.27 million $ 95,252
Jul 2, 7 PM $ 0.0204
-3.13%
$ 4.28 million $ 95,241
Jul 2, 6 PM $ 0.021
+1.56%
$ 4.41 million $ 94,798
Jul 2, 5 PM $ 0.0205
-1.52%
$ 4.31 million $ 94,563
Jul 2, 4 PM $ 0.0208
-0.30%
$ 4.37 million $ 94,404
Jul 2, 3 PM $ 0.0199
-0.22%
$ 4.18 million $ 93,956
Jul 2, 2 PM $ 0.0195
-1.60%
$ 4.1 million $ 82,610
Jul 2, 1 PM $ 0.0198
+8.50%
$ 4.15 million $ 81,400
Jul 2, 12 PM $ 0.0179
-5.49%
$ 3.77 million $ 77,499
Jul 2, 11 AM $ 0.0187
+1.85%
$ 3.92 million $ 76,908
Jul 2, 10 AM $ 0.0193
+3.05%
$ 4.05 million $ 77,845
Jul 2, 9 AM $ 0.0179
+17.34%
$ 3.77 million $ 50,028
Jul 2, 8 AM $ 0.0153
+0.91%
$ 3.21 million $ 40,667
Jul 2, 7 AM $ 0.0152
+2.44%
$ 3.2 million $ 40,971
Jul 2, 6 AM $ 0.0149
-0.51%
$ 3.12 million $ 40,768
Jul 2, 5 AM $ 0.0149
-2.69%
$ 3.13 million $ 41,514
Jul 2, 4 AM $ 0.0154
+1.72%
$ 3.23 million $ 40,751
Jul 2, 3 AM $ 0.0152
+0.34%
$ 3.19 million $ 40,801
Jul 2, 2 AM $ 0.0152
+2.64%
$ 3.19 million $ 42,314
Jul 2, 1 AM $ 0.0154
-1.38%
$ 3.24 million $ 43,406
Jul 2, 12 AM $ 0.0157
+2.89%
$ 3.29 million $ 41,198
Jul 1, 11 PM $ 0.0153
+6.73%
$ 3.21 million $ 37,452
Jul 1, 10 PM $ 0.0143
+0.00%
$ 3 million $ 35,452
Jul 1, 9 PM $ 0.0143
+0.00%
$ 3 million $ 35,734