RWA Globase Historical Data

RGE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0209
+0.18%
$ 4.38 million $ 76,922
Dec 27, 8 AM $ 0.0208
-0.64%
$ 4.37 million $ 76,326
Dec 27, 7 AM $ 0.0209
-0.69%
$ 4.4 million $ 76,598
Dec 27, 6 AM $ 0.0211
-0.05%
$ 4.43 million $ 76,187
Dec 27, 5 AM $ 0.0212
+0.28%
$ 4.44 million $ 75,610
Dec 27, 4 AM $ 0.0211
+0.10%
$ 4.42 million $ 75,661
Dec 27, 3 AM $ 0.021
-0.75%
$ 4.41 million $ 74,983
Dec 27, 2 AM $ 0.0211
-0.35%
$ 4.43 million $ 75,343
Dec 27, 1 AM $ 0.0212
-0.32%
$ 4.45 million $ 75,117
Dec 27, 12 AM $ 0.0214
+0.10%
$ 4.49 million $ 75,031
Dec 26, 11 PM $ 0.0215
+0.13%
$ 4.51 million $ 75,192
Dec 26, 10 PM $ 0.0215
-1.48%
$ 4.51 million $ 75,042
Dec 26, 3 PM $ 0.0219
+0.00%
$ 4.61 million $ 74,957
Dec 26, 11 AM $ 0.0226
+0.41%
$ 4.74 million $ 74,296
Dec 26, 10 AM $ 0.0225
-0.24%
$ 4.72 million $ 74,029
Dec 26, 9 AM $ 0.0226
+0.16%
$ 4.74 million $ 74,220
Dec 26, 7 AM $ 0.0226
-0.56%
$ 4.74 million $ 74,017
Dec 26, 4 AM $ 0.0227
+0.44%
$ 4.77 million $ 74,350
Dec 26, 3 AM $ 0.0226
-0.89%
$ 4.75 million $ 73,487
Dec 26, 2 AM $ 0.0228
-0.27%
$ 4.79 million $ 72,952
Dec 26, 1 AM $ 0.0229
-0.62%
$ 4.81 million $ 73,071
Dec 26, 12 AM $ 0.023
-2.87%
$ 4.84 million $ 73,489
Dec 25, 11 PM $ 0.0237
-0.51%
$ 4.98 million $ 72,758
Dec 25, 10 PM $ 0.0238
+0.00%
$ 4.99 million $ 73,010
Dec 25, 5 PM $ 0.0238
+0.02%
$ 5 million $ 72,791
Dec 25, 4 PM $ 0.0236
+0.03%
$ 4.96 million $ 72,659
Dec 25, 3 PM $ 0.0238
-1.06%
$ 4.99 million $ 72,472
Dec 25, 2 PM $ 0.024
-0.24%
$ 5.04 million $ 72,768
Dec 25, 1 PM $ 0.0241
+0.00%
$ 5.05 million $ 72,730
Dec 25, 7 AM $ 0.0242
+0.13%
$ 5.07 million $ 72,819
Dec 25, 6 AM $ 0.024
+0.00%
$ 5.04 million $ 72,640
Dec 25, 4 AM $ 0.0242
+0.22%
$ 5.09 million $ 72,709
Dec 25, 3 AM $ 0.0241
-0.12%
$ 5.07 million $ 72,700
Dec 25, 2 AM $ 0.0242
+3.97%
$ 5.08 million $ 72,870
Dec 25, 1 AM $ 0.0233
+0.09%
$ 4.89 million $ 72,361
Dec 25, 12 AM $ 0.0234
+0.46%
$ 4.91 million $ 72,616
Dec 24, 11 PM $ 0.0234
+0.09%
$ 4.91 million $ 72,216
Dec 24, 10 PM $ 0.0234
+0.00%
$ 4.91 million $ 72,287
Dec 24, 5 PM $ 0.0234
+0.21%
$ 4.91 million $ 72,313
Dec 24, 4 PM $ 0.0235
+0.86%
$ 4.93 million $ 71,990
Dec 24, 3 PM $ 0.0233
-12.27%
$ 4.88 million $ 71,872
Dec 24, 2 PM $ 0.0265
+0.73%
$ 5.57 million $ 69,359
Dec 24, 1 PM $ 0.0263
-1.66%
$ 5.53 million $ 68,822
Dec 24, 12 PM $ 0.0267
+0.00%
$ 5.62 million $ 68,857
Dec 24, 11 AM $ 0.0268
-2.56%
$ 5.62 million $ 68,685
Dec 24, 10 AM $ 0.0275
-2.79%
$ 5.77 million $ 68,500
Dec 24, 9 AM $ 0.0284
+0.00%
$ -- $ 67,830
Dec 24, 8 AM $ 0.0284
+0.16%
$ 5.97 million $ 67,906
Dec 24, 7 AM $ 0.0284
-0.38%
$ 5.97 million $ 67,598
Dec 24, 6 AM $ 0.0285
-0.16%
$ 5.98 million $ 67,656