RWA Globase Historical Data

RGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0143
+0.00%
$ 3 million $ 35,734
Jul 1, 7 PM $ 0.0139
-2.27%
$ 2.92 million $ 35,249
Jul 1, 6 PM $ 0.0143
-1.28%
$ 3.01 million $ 34,868
Jul 1, 5 PM $ 0.0144
+0.22%
$ 3.03 million $ 34,644
Jul 1, 4 PM $ 0.0144
+11.14%
$ 3.02 million $ 36,737
Jul 1, 3 PM $ 0.0129
+0.18%
$ 2.72 million $ 36,710
Jul 1, 2 PM $ 0.0129
-4.75%
$ 2.71 million $ 36,704
Jul 1, 1 PM $ 0.0135
+2.01%
$ 2.85 million $ 37,408
Jul 1, 12 PM $ 0.0132
+2.68%
$ 2.76 million $ 36,532
Jul 1, 11 AM $ 0.0128
-3.06%
$ 2.69 million $ 35,286
Jul 1, 10 AM $ 0.0132
-0.63%
$ 2.77 million $ 29,698
Jul 1, 9 AM $ 0.0136
+4.20%
$ 2.87 million $ 29,469
Jul 1, 8 AM $ 0.0131
-1.71%
$ 2.75 million $ 23,370
Jul 1, 7 AM $ 0.0133
-3.01%
$ 2.8 million $ 24,035
Jul 1, 6 AM $ 0.0137
-1.72%
$ 2.89 million $ 24,623
Jul 1, 5 AM $ 0.014
-1.46%
$ 2.94 million $ 22,876
Jul 1, 4 AM $ 0.0141
+0.98%
$ 2.95 million $ 22,406
Jul 1, 3 AM $ 0.0139
+0.66%
$ 2.92 million $ 23,735
Jul 1, 2 AM $ 0.0138
-5.39%
$ 2.9 million $ 29,335
Jul 1, 1 AM $ 0.0146
-0.47%
$ 3.07 million $ 29,151
Jul 1, 12 AM $ 0.0147
-0.90%
$ 3.09 million $ 29,461
Jun 30, 11 PM $ 0.0148
-4.33%
$ 3.11 million $ 31,463
Jun 30, 10 PM $ 0.0155
+2.59%
$ 3.26 million $ 32,389
Jun 30, 9 PM $ 0.015
+0.91%
$ 3.15 million $ 32,549
Jun 30, 8 PM $ 0.0148
+1.56%
$ 3.11 million $ 32,537
Jun 30, 7 PM $ 0.0145
+0.00%
$ 3.05 million $ 32,362
Jun 30, 5 PM $ 0.0145
+0.12%
$ 3.04 million $ 33,375
Jun 30, 4 PM $ 0.0145
+2.81%
$ 3.04 million $ 38,897
Jun 30, 3 PM $ 0.0153
-1.06%
$ 3.21 million $ 40,542
Jun 30, 2 PM $ 0.0154
+1.24%
$ 3.24 million $ 43,515
Jun 30, 1 PM $ 0.0152
+2.63%
$ 3.2 million $ 53,167
Jun 30, 12 PM $ 0.0149
-2.41%
$ 3.13 million $ 75,996
Jun 30, 11 AM $ 0.0153
-0.93%
$ 3.21 million $ 79,538
Jun 30, 10 AM $ 0.0154
+0.82%
$ 3.24 million $ 82,082
Jun 30, 9 AM $ 0.0153
+0.97%
$ 3.21 million $ 85,881
Jun 30, 8 AM $ 0.0151
+2.35%
$ 3.17 million $ 93,956
Jun 30, 7 AM $ 0.0146
-2.72%
$ 3.06 million $ 95,461
Jun 30, 6 AM $ 0.0151
-1.81%
$ 3.16 million $ 96,993
Jun 30, 5 AM $ 0.0153
+2.05%
$ 3.22 million $ 98,761
Jun 30, 4 AM $ 0.0151
+0.77%
$ 3.18 million $ 101,905
Jun 30, 3 AM $ 0.015
-1.65%
$ 3.15 million $ 105,063
Jun 30, 2 AM $ 0.0153
+0.65%
$ 3.2 million $ 99,029
Jun 30, 1 AM $ 0.0151
-2.85%
$ 3.18 million $ 96,528
Jun 30, 12 AM $ 0.0155
-1.35%
$ 3.26 million $ 96,599
Jun 29, 11 PM $ 0.0157
+1.04%
$ 3.3 million $ 95,074
Jun 29, 10 PM $ 0.0152
+4.43%
$ 3.2 million $ 94,245
Jun 29, 8 PM $ 0.0148
+0.00%
$ 3.11 million $ 93,747
Jun 29, 7 PM $ 0.0148
+1.33%
$ 3.11 million $ 95,236
Jun 29, 6 PM $ 0.0146
-3.52%
$ 3.06 million $ 96,752
Jun 29, 5 PM $ 0.0151
-2.70%
$ 3.17 million $ 96,238