RWA Globase Historical Data

RGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0151
-2.70%
$ 3.17 million $ 96,238
Jun 29, 1 PM $ 0.0166
+1.79%
$ 3.49 million $ 68,684
Jun 29, 12 PM $ 0.0162
+10.21%
$ 3.4 million $ 55,730
Jun 29, 11 AM $ 0.0147
-1.39%
$ 3.08 million $ 50,857
Jun 29, 10 AM $ 0.0147
-1.26%
$ 3.09 million $ 47,050
Jun 29, 9 AM $ 0.0155
+17.91%
$ 3.25 million $ 44,347
Jun 29, 8 AM $ 0.0136
+5.28%
$ 2.86 million $ 34,660
Jun 29, 7 AM $ 0.0129
+2.21%
$ 2.71 million $ 32,231
Jun 29, 6 AM $ 0.0127
+4.62%
$ 2.67 million $ 31,034
Jun 29, 5 AM $ 0.0121
+2.55%
$ 2.54 million $ 30,085
Jun 29, 4 AM $ 0.0122
-2.35%
$ 2.57 million $ 26,530
Jun 29, 3 AM $ 0.0125
+11.07%
$ 2.61 million $ 22,660
Jun 29, 2 AM $ 0.0116
+1.30%
$ 2.43 million $ 22,280
Jun 29, 1 AM $ 0.0113
+2.44%
$ 2.37 million $ 22,185
Jun 29, 12 AM $ 0.0111
-4.14%
$ 2.34 million $ 21,853
Jun 28, 11 PM $ 0.0116
+1.57%
$ 2.44 million $ 21,566
Jun 28, 7 PM $ 0.0119
+7.28%
$ 2.49 million $ 20,386
Jun 28, 6 PM $ 0.011
+0.02%
$ 2.32 million $ 17,548
Jun 28, 5 PM $ 0.0113
-1.01%
$ 2.37 million $ 17,335
Jun 28, 4 PM $ 0.0114
+3.23%
$ 2.39 million $ 17,308
Jun 28, 3 PM $ 0.011
+2.10%
$ 2.32 million $ 16,615
Jun 28, 2 PM $ 0.0109
-0.52%
$ 2.28 million $ 15,270
Jun 28, 1 PM $ 0.0109
-6.73%
$ 2.29 million $ 13,134
Jun 28, 12 PM $ 0.0114
+0.01%
$ 2.4 million $ 10,036
Jun 28, 11 AM $ 0.0114
+1.16%
$ 2.4 million $ 11,401
Jun 28, 9 AM $ 0.0119
-1.22%
$ 2.49 million $ 11,357
Jun 28, 8 AM $ 0.0116
+3.39%
$ 2.44 million $ 10,997
Jun 28, 7 AM $ 0.0112
-1.49%
$ 2.35 million $ 11,013
Jun 28, 6 AM $ 0.0112
-3.68%
$ 2.35 million $ 9,392
Jun 28, 5 AM $ 0.0111
-0.23%
$ 2.33 million $ 9,790
Jun 28, 4 AM $ 0.0111
-2.50%
$ 2.33 million $ 9,896
Jun 28, 3 AM $ 0.0112
+3.33%
$ 2.35 million $ 11,813
Jun 28, 2 AM $ 0.0108
-0.48%
$ 2.26 million $ 10,887
Jun 28, 1 AM $ 0.0108
-0.98%
$ 2.27 million $ 10,944
Jun 28, 12 AM $ 0.0109
-1.45%
$ 2.29 million $ 11,803
Jun 27, 10 PM $ 0.0111
+0.00%
$ 2.33 million $ 12,745
Jun 27, 9 PM $ 0.0111
+2.30%
$ 2.33 million $ 12,746
Jun 27, 5 PM $ 0.0109
+0.00%
$ 2.28 million $ 14,231
Jun 27, 4 PM $ 0.0109
-0.32%
$ 2.29 million $ 14,512
Jun 27, 3 PM $ 0.011
-0.03%
$ 2.31 million $ 14,994
Jun 27, 2 PM $ 0.011
-0.02%
$ 2.3 million $ 20,996
Jun 27, 1 PM $ 0.011
+1.54%
$ 2.31 million $ 21,564
Jun 27, 12 PM $ 0.0109
-0.15%
$ 2.28 million $ 24,182
Jun 27, 11 AM $ 0.0108
-2.46%
$ 2.26 million $ 25,381
Jun 27, 10 AM $ 0.0111
+0.38%
$ 2.33 million $ 25,318
Jun 27, 9 AM $ 0.011
-1.10%
$ 2.31 million $ 25,277
Jun 27, 6 AM $ 0.0116
+0.00%
$ 2.43 million $ 29,281
Jun 27, 5 AM $ 0.0116
+0.85%
$ 2.43 million $ 30,116
Jun 27, 4 AM $ 0.0117
+4.51%
$ 2.46 million $ 33,816
Jun 27, 3 AM $ 0.0112
-0.88%
$ 2.35 million $ 31,989