RWA Globase Historical Data

RGE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0285
+0.03%
$ 5.99 million $ 66,737
Dec 24, 4 AM $ 0.0285
-0.33%
$ 5.99 million $ 66,524
Dec 24, 3 AM $ 0.0286
-0.69%
$ 6.03 million $ 66,758
Dec 24, 2 AM $ 0.0289
-4.38%
$ 6.06 million $ 66,603
Dec 24, 1 AM $ 0.0303
-1.39%
$ 6.37 million $ 65,408
Dec 24, 12 AM $ 0.0309
+0.00%
$ 6.48 million $ 65,493
Dec 23, 11 PM $ 0.0307
+0.37%
$ 6.44 million $ 65,538
Dec 23, 3 PM $ 0.0305
-0.02%
$ 6.4 million $ 65,175
Dec 23, 2 PM $ 0.0305
-0.17%
$ 6.4 million $ 65,119
Dec 23, 1 PM $ 0.0304
+0.00%
$ 6.39 million $ 65,207
Dec 23, 11 AM $ 0.0306
+0.77%
$ 6.42 million $ 64,940
Dec 23, 10 AM $ 0.0305
-0.73%
$ 6.45 million $ 64,561
Dec 23, 9 AM $ 0.0308
+1.06%
$ 6.46 million $ 65,291
Dec 23, 8 AM $ 0.0305
-0.75%
$ 6.41 million $ 64,581
Dec 23, 7 AM $ 0.0309
+0.47%
$ 6.49 million $ 64,689
Dec 23, 6 AM $ 0.0308
-0.19%
$ 6.46 million $ 64,724
Dec 23, 4 AM $ 0.0308
-0.22%
$ 6.46 million $ 64,471
Dec 23, 3 AM $ 0.0308
-0.28%
$ 6.48 million $ 64,533
Dec 23, 2 AM $ 0.0309
-0.16%
$ 6.49 million $ 64,850
Dec 23, 12 AM $ 0.031
+0.00%
$ -- $ 65,835
Dec 22, 11 PM $ 0.031
+0.00%
$ 6.51 million $ 65,855
Dec 22, 10 PM $ 0.031
+0.00%
$ 6.51 million $ 66,112
Dec 22, 9 PM $ 0.031
+0.00%
$ 6.51 million $ 66,161
Dec 22, 4 PM $ 0.0318
-0.50%
$ 6.67 million $ 65,610
Dec 22, 3 PM $ 0.0317
+3.69%
$ 6.66 million $ 66,394
Dec 22, 2 PM $ 0.0306
+3.33%
$ 6.42 million $ 65,713
Dec 22, 1 PM $ 0.0297
+0.28%
$ 6.23 million $ 65,227
Dec 22, 8 AM $ 0.0295
-0.73%
$ 6.19 million $ 64,596
Dec 22, 7 AM $ 0.0297
+0.00%
$ 6.23 million $ 65,217
Dec 22, 6 AM $ 0.0296
-0.71%
$ 6.22 million $ 64,889
Dec 22, 5 AM $ 0.0299
+0.44%
$ 6.27 million $ 65,327
Dec 22, 4 AM $ 0.0297
-0.81%
$ 6.24 million $ 64,704
Dec 22, 3 AM $ 0.0298
-4.24%
$ 6.26 million $ 63,718
Dec 22, 2 AM $ 0.0312
-6.33%
$ 6.54 million $ 63,251
Dec 22, 1 AM $ 0.0336
-0.19%
$ 7.06 million $ 62,164
Dec 22, 12 AM $ 0.0337
+0.49%
$ 7.08 million $ 62,346
Dec 21, 10 PM $ 0.0337
+5.45%
$ 7.08 million $ 61,902
Dec 21, 9 PM $ 0.032
+0.14%
$ 6.71 million $ 60,875
Dec 21, 8 PM $ 0.0319
+0.00%
$ 6.71 million $ 60,723
Dec 21, 6 PM $ 0.0319
+0.00%
$ 6.71 million $ 60,777
Dec 21, 5 PM $ 0.0323
+7.19%
$ 6.78 million $ 60,738
Dec 21, 4 PM $ 0.0301
+0.67%
$ 6.32 million $ 58,899
Dec 21, 3 PM $ 0.0299
-0.06%
$ 6.28 million $ 57,960
Dec 21, 2 PM $ 0.0298
+6.17%
$ 6.26 million $ 56,887
Dec 21, 1 PM $ 0.0283
-0.07%
$ 5.94 million $ 56,751
Dec 21, 12 PM $ 0.0283
-26.67%
$ 5.95 million $ 56,836
Dec 21, 11 AM $ 0.0387
-17.49%
$ 8.12 million $ 51,359
Dec 21, 10 AM $ 0.0471
-8.22%
$ 9.89 million $ 48,130
Dec 21, 9 AM $ 0.0514
-1.23%
$ 10.8 million $ 45,867
Dec 21, 7 AM $ 0.052
-0.48%
$ 10.93 million $ 45,592