RWA Globase Historical Data

RGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0112
-0.88%
$ 2.35 million $ 31,989
Jun 27, 2 AM $ 0.0113
+1.21%
$ 2.36 million $ 36,111
Jun 27, 1 AM $ 0.0111
+4.49%
$ 2.32 million $ 39,025
Jun 27, 12 AM $ 0.0106
-3.39%
$ 2.23 million $ 38,528
Jun 26, 11 PM $ 0.0109
+1.37%
$ 2.3 million $ 39,343
Jun 26, 10 PM $ 0.0107
+0.00%
$ 2.24 million $ 39,301
Jun 26, 7 PM $ 0.0106
-0.28%
$ 2.23 million $ 39,406
Jun 26, 6 PM $ 0.0108
+0.00%
$ 2.26 million $ 39,391
Jun 26, 5 PM $ 0.0108
+5.00%
$ 2.26 million $ 39,382
Jun 26, 11 AM $ 0.00982
+0.98%
$ 2.06 million $ 60,818
Jun 26, 10 AM $ 0.00961
+0.44%
$ 2.02 million $ 62,318
Jun 26, 9 AM $ 0.00957
-7.58%
$ 2.01 million $ 67,841
Jun 26, 8 AM $ 0.0109
+3.87%
$ 2.28 million $ 69,962
Jun 26, 7 AM $ 0.0105
+1.53%
$ 2.2 million $ 73,827
Jun 26, 6 AM $ 0.0103
-3.64%
$ 2.16 million $ 74,494
Jun 26, 5 AM $ 0.0107
+14.75%
$ 2.24 million $ 72,151
Jun 26, 4 AM $ 0.00876
+4.52%
$ 1.84 million $ 81,137
Jun 26, 3 AM $ 0.00811
-2.81%
$ 1.7 million $ 80,172
Jun 26, 2 AM $ 0.00829
+9.13%
$ 1.74 million $ 79,614
Jun 26, 12 AM $ 0.00905
-1.44%
$ 1.9 million $ 90,065
Jun 25, 11 PM $ 0.00937
+4.72%
$ 1.97 million $ 91,591
Jun 25, 10 PM $ 0.00898
-0.12%
$ 1.89 million $ 91,733
Jun 25, 3 PM $ 0.0107
+7.44%
$ 2.24 million $ 103,836
Jun 25, 2 PM $ 0.0103
+1.48%
$ 2.17 million $ 83,469
Jun 25, 1 PM $ 0.0101
+4.96%
$ 2.13 million $ 82,349
Jun 25, 12 PM $ 0.00966
-2.74%
$ 2.03 million $ 91,845
Jun 25, 11 AM $ 0.00993
+7.88%
$ 2.08 million $ 93,769
Jun 25, 10 AM $ 0.00917
-11.02%
$ 1.93 million $ 97,883
Jun 25, 9 AM $ 0.0103
-2.37%
$ 2.16 million $ 96,373
Jun 25, 8 AM $ 0.0105
-10.25%
$ 2.21 million $ 113,800
Jun 25, 7 AM $ 0.012
-0.57%
$ 2.53 million $ 110,868
Jun 25, 6 AM $ 0.012
-4.74%
$ 2.52 million $ 124,713
Jun 25, 5 AM $ 0.0127
+4.58%
$ 2.66 million $ 124,284
Jun 25, 4 AM $ 0.0121
+0.93%
$ 2.54 million $ 112,383
Jun 25, 3 AM $ 0.0119
+3.72%
$ 2.5 million $ 116,466
Jun 25, 2 AM $ 0.0113
-12.47%
$ 2.38 million $ 119,853
Jun 25, 1 AM $ 0.0129
-5.25%
$ 2.71 million $ 116,356
Jun 25, 12 AM $ 0.0136
-2.15%
$ 2.86 million $ 121,301
Jun 24, 11 PM $ 0.0143
-3.28%
$ 3 million $ 126,668
Jun 24, 10 PM $ 0.0148
+1.79%
$ 3.11 million $ 138,078
Jun 24, 9 PM $ 0.0146
+1.03%
$ 3.06 million $ 142,326
Jun 24, 8 PM $ 0.014
+0.00%
$ 2.95 million $ 142,082
Jun 24, 7 PM $ 0.0139
+1.82%
$ 2.92 million $ 142,289
Jun 24, 6 PM $ 0.0137
+0.05%
$ 2.87 million $ 142,345
Jun 24, 5 PM $ 0.0135
-6.09%
$ 2.83 million $ 141,373
Jun 24, 4 PM $ 0.0142
-7.05%
$ 2.99 million $ 142,297
Jun 24, 3 PM $ 0.0153
+5.62%
$ 3.21 million $ 135,437
Jun 24, 2 PM $ 0.0145
+17.49%
$ 3.04 million $ 139,690
Jun 24, 1 PM $ 0.0122
-4.02%
$ 2.56 million $ 135,499
Jun 24, 12 PM $ 0.0128
-3.30%
$ 2.68 million $ 126,910