RWA Globase Historical Data

RGE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0526
+0.00%
$ 11.05 million $ 45,784
Dec 21, 5 AM $ 0.0522
+0.00%
$ 10.96 million $ 45,926
Dec 21, 4 AM $ 0.0523
-0.60%
$ 10.99 million $ 45,703
Dec 21, 3 AM $ 0.0521
-1.22%
$ 10.94 million $ 46,059
Dec 21, 2 AM $ 0.0538
-0.48%
$ 11.3 million $ 45,359
Dec 21, 1 AM $ 0.0544
-1.33%
$ 11.43 million $ 45,090
Dec 21, 12 AM $ 0.0552
-0.31%
$ 11.6 million $ 44,856
Dec 20, 11 PM $ 0.0555
-1.89%
$ 11.65 million $ 45,015
Dec 20, 6 PM $ 0.0573
-0.58%
$ 12.04 million $ 43,680
Dec 20, 4 PM $ 0.0584
+0.17%
$ 12.27 million $ 44,043
Dec 20, 3 PM $ 0.0582
-0.17%
$ 12.22 million $ 43,716
Dec 20, 2 PM $ 0.0583
-0.16%
$ 12.23 million $ 44,330
Dec 20, 1 PM $ 0.0583
-0.23%
$ 12.24 million $ 44,631
Dec 20, 12 PM $ 0.0585
+0.00%
$ 12.29 million $ 45,647
Dec 20, 11 AM $ 0.0585
+0.00%
$ 12.28 million $ 45,491
Dec 20, 9 AM $ 0.0589
-0.80%
$ 12.36 million $ 45,721
Dec 20, 8 AM $ 0.0593
+1.02%
$ 12.45 million $ 45,268
Dec 20, 7 AM $ 0.0575
+2.19%
$ 12.08 million $ 44,268
Dec 20, 6 AM $ 0.0566
-0.14%
$ 11.89 million $ 43,974
Dec 20, 5 AM $ 0.0567
-0.09%
$ 11.9 million $ 44,579
Dec 20, 4 AM $ 0.0566
+0.00%
$ 11.9 million $ 44,242
Dec 20, 3 AM $ 0.0561
-0.06%
$ 11.78 million $ 44,155
Dec 20, 2 AM $ 0.056
+0.00%
$ 11.77 million $ 44,171
Dec 20, 1 AM $ 0.0555
+0.05%
$ 11.66 million $ 43,872
Dec 20, 12 AM $ 0.0555
+0.28%
$ 11.66 million $ 43,836
Dec 19, 11 PM $ 0.0554
+0.00%
$ 11.62 million $ 43,641
Dec 19, 5 PM $ 0.0556
-6.52%
$ 11.67 million $ 43,739
Dec 19, 4 PM $ 0.06
-0.76%
$ 12.59 million $ 41,940
Dec 19, 3 PM $ 0.0605
-9.88%
$ 12.7 million $ 41,657
Dec 19, 2 PM $ 0.067
+3.96%
$ 14.07 million $ 39,903
Dec 19, 1 PM $ 0.0645
+20.94%
$ 13.54 million $ 38,581
Dec 19, 12 PM $ 0.0533
-42.03%
$ 11.19 million $ 33,871
Dec 19, 10 AM $ 0.0933
-0.34%
$ 19.58 million $ 259,937
Dec 19, 9 AM $ 0.0945
-0.14%
$ 19.84 million $ 259,362
Dec 19, 8 AM $ 0.0946
-2.50%
$ 19.87 million $ 259,330
Dec 19, 7 AM $ 0.097
-1.31%
$ 20.38 million $ 258,328
Dec 19, 6 AM $ 0.0996
+0.32%
$ 20.92 million $ 256,961
Dec 19, 5 AM $ 0.0993
+2.47%
$ 20.85 million $ 255,532
Dec 19, 4 AM $ 0.0967
-1.93%
$ 20.31 million $ 254,271
Dec 19, 3 AM $ 0.103
-0.06%
$ 21.71 million $ 251,743
Dec 19, 2 AM $ 0.104
-0.10%
$ 21.83 million $ 251,573
Dec 19, 1 AM $ 0.106
+0.66%
$ 22.26 million $ 248,288
Dec 19, 12 AM $ 0.105
+0.00%
$ 22.14 million $ 247,580
Dec 18, 10 PM $ 0.106
+0.00%
$ 22.35 million $ 248,430
Dec 18, 7 PM $ 0.107
+0.00%
$ 22.38 million $ 248,346
Dec 18, 6 PM $ 0.106
-0.01%
$ 22.12 million $ 248,586
Dec 18, 4 PM $ 0.107
-1.26%
$ 22.46 million $ 247,743
Dec 18, 3 PM $ 0.113
-2.62%
$ 23.69 million $ 246,784
Dec 18, 1 PM $ 0.111
+0.00%
$ 23.35 million $ 242,986
Dec 18, 12 PM $ 0.111
-0.37%
$ 23.36 million $ 243,581