RWA Globase Historical Data

RGE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0128
-3.30%
$ 2.68 million $ 126,910
Jun 24, 11 AM $ 0.0144
+10.38%
$ 3.03 million $ 125,856
Jun 24, 10 AM $ 0.014
+17.75%
$ 2.94 million $ 125,202
Jun 24, 9 AM $ 0.0119
-20.23%
$ 2.49 million $ 125,268
Jun 24, 8 AM $ 0.0148
-4.24%
$ 3.11 million $ 106,596
Jun 24, 7 AM $ 0.0147
-7.85%
$ 3.09 million $ 106,119
Jun 24, 6 AM $ 0.016
-0.46%
$ 3.35 million $ 96,777
Jun 24, 5 AM $ 0.016
+2.72%
$ 3.35 million $ 97,505
Jun 24, 4 AM $ 0.0155
+4.19%
$ 3.26 million $ 101,948
Jun 24, 3 AM $ 0.0149
-0.32%
$ 3.13 million $ 104,204
Jun 23, 9 PM $ 0.0096
-1.85%
$ 2.02 million $ 101,341
Jun 23, 8 PM $ 0.00981
+3.09%
$ 2.06 million $ 102,838
Jun 23, 7 PM $ 0.00952
+0.49%
$ 2 million $ 102,615
Jun 23, 6 PM $ 0.0095
+1.00%
$ 1.99 million $ 102,361
Jun 23, 5 PM $ 0.00914
+3.01%
$ 1.92 million $ 101,167
Jun 23, 4 PM $ 0.00912
+0.98%
$ 1.92 million $ 100,587
Jun 23, 3 PM $ 0.0088
+12.49%
$ 1.85 million $ 112,725
Jun 23, 2 PM $ 0.00784
-5.68%
$ 1.65 million $ 117,224
Jun 23, 1 PM $ 0.00812
+1.49%
$ 1.7 million $ 117,462
Jun 23, 12 PM $ 0.00813
+4.37%
$ 1.71 million $ 116,956
Jun 23, 11 AM $ 0.00787
+6.43%
$ 1.65 million $ 113,805
Jun 23, 10 AM $ 0.00763
-6.91%
$ 1.6 million $ 109,106
Jun 23, 9 AM $ 0.00813
-3.26%
$ 1.71 million $ 106,028
Jun 23, 8 AM $ 0.00849
-3.31%
$ 1.78 million $ 105,470
Jun 23, 7 AM $ 0.0091
+19.02%
$ 1.91 million $ 109,436
Jun 23, 6 AM $ 0.00764
+5.67%
$ 1.61 million $ 109,251
Jun 23, 5 AM $ 0.00722
-0.51%
$ 1.52 million $ 107,784
Jun 22, 11 PM $ 0.00385
+4.98%
$ 809,369 $ 58,682
Jun 22, 10 PM $ 0.00365
+2.98%
$ 767,467 $ 59,373
Jun 22, 4 PM $ 0.00245
+0.91%
$ 515,398 $ 53,398
Jun 22, 3 PM $ 0.00248
+20.77%
$ 521,318 $ 47,624
Jun 22, 2 PM $ 0.00208
+1.26%
$ 436,486 $ 36,410
Jun 22, 1 PM $ 0.00203
+3.08%
$ 426,042 $ 36,558
Jun 22, 7 AM $ 0.00157
+9.85%
$ 328,800 $ 27,006
Jun 22, 4 AM $ 0.00137
+20.14%
$ 288,730 $ 18,780
Jun 22, 3 AM $ 0.00112
+1.94%
$ 235,655 $ 16,962
Jun 21, 9 PM $ 0.000701
+11.14%
$ 147,168 $ 11,145
Jun 21, 2 PM $ 0.000177
+0.00%
$ 37,234 $ 36
Jun 21, 3 AM $ 0.000174
+0.02%
$ 36,617 $ 26
Jun 21, 12 AM $ 0.000174
+0.00%
$ 36,620 $ 25
Jun 20, 7 PM $ 0.000174
+0.97%
$ 36,532 $ 22
Jun 20, 6 AM $ 0.000173
+0.00%
$ 36,301 $ 5
Jun 19, 3 PM $ 0.000174
+0.00%
$ 36,526 $ 3
Jun 18, 2 AM $ 0.000174
+0.00%
$ 36,617 $ 1
Jun 18, 1 AM $ 0.000174
-0.03%
$ 36,619 $ 1
Jun 17, 11 PM $ 0.000174
+0.00%
$ 36,633 $ 1
Jun 17, 10 PM $ 0.000174
-0.03%
$ 36,637 $ 1
Jun 16, 5 PM $ 0.000175
-0.06%
$ 36,662 $ 20
Jun 16, 6 AM $ 0.000177
+0.00%
$ 37,233 $ 2
Jun 16, 3 AM $ 0.000177
+0.00%
$ 37,264 $ 2