RWA Globase Historical Data

RGE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.111
-0.03%
$ 23.23 million $ 244,248
Dec 18, 9 AM $ 0.111
-0.33%
$ 23.23 million $ 244,762
Dec 18, 8 AM $ 0.111
-0.19%
$ 23.21 million $ 244,802
Dec 18, 7 AM $ 0.111
-1.05%
$ 23.24 million $ 244,345
Dec 18, 6 AM $ 0.112
-0.05%
$ 23.49 million $ 243,312
Dec 18, 5 AM $ 0.113
+0.07%
$ 23.63 million $ 243,947
Dec 18, 4 AM $ 0.112
-0.34%
$ 23.6 million $ 243,990
Dec 18, 3 AM $ 0.113
-0.13%
$ 23.69 million $ 243,801
Dec 18, 2 AM $ 0.113
-2.79%
$ 23.71 million $ 244,109
Dec 18, 1 AM $ 0.116
-0.72%
$ 24.39 million $ 243,011
Dec 18, 12 AM $ 0.119
-1.08%
$ 25.01 million $ 241,728
Dec 17, 11 PM $ 0.121
-0.09%
$ 25.33 million $ 241,179
Dec 17, 5 PM $ 0.122
-1.16%
$ 25.61 million $ 239,782
Dec 17, 4 PM $ 0.124
-0.06%
$ 25.94 million $ 239,800
Dec 17, 1 PM $ 0.124
-0.45%
$ 25.95 million $ 240,925
Dec 17, 12 PM $ 0.12
+9.03%
$ 25.25 million $ 238,483
Dec 17, 11 AM $ 0.11
-2.29%
$ 23.14 million $ 233,684
Dec 17, 10 AM $ 0.113
-4.42%
$ 23.76 million $ 232,381
Dec 17, 8 AM $ 0.12
-1.16%
$ 25.1 million $ 230,152
Dec 17, 7 AM $ 0.125
-0.29%
$ 26.34 million $ 228,848
Dec 17, 6 AM $ 0.126
-0.73%
$ 26.46 million $ 228,965
Dec 17, 5 AM $ 0.127
-0.32%
$ 26.61 million $ 228,271
Dec 17, 3 AM $ 0.127
-0.17%
$ 26.74 million $ 228,564
Dec 17, 2 AM $ 0.128
-0.14%
$ 26.78 million $ 228,266
Dec 17, 1 AM $ 0.127
-0.59%
$ 26.77 million $ 228,332
Dec 17, 12 AM $ 0.128
-0.81%
$ 26.93 million $ 227,758
Dec 16, 11 PM $ 0.129
-0.82%
$ 27.06 million $ 227,271
Dec 16, 10 PM $ 0.13
+0.04%
$ 27.25 million $ 227,071
Dec 16, 8 PM $ 0.13
+0.00%
$ 27.22 million $ 226,599
Dec 16, 4 PM $ 0.13
-1.47%
$ 27.27 million $ 226,786
Dec 16, 3 PM $ 0.132
+0.04%
$ 27.79 million $ 225,692
Dec 16, 2 PM $ 0.132
+0.00%
$ 27.82 million $ 225,436
Dec 16, 1 PM $ 0.133
-0.26%
$ 27.92 million $ 225,264
Dec 16, 12 PM $ 0.133
+0.32%
$ 27.97 million $ 225,071
Dec 16, 11 AM $ 0.133
-0.07%
$ 27.87 million $ 224,928
Dec 16, 10 AM $ 0.133
-0.44%
$ 27.89 million $ 224,988
Dec 16, 9 AM $ 0.133
-0.06%
$ 28.01 million $ 224,700
Dec 16, 8 AM $ 0.134
-0.22%
$ 28.07 million $ 224,727
Dec 16, 7 AM $ 0.134
+0.00%
$ 28.08 million $ 225,049
Dec 16, 6 AM $ 0.134
+0.07%
$ 28.12 million $ 224,533
Dec 16, 5 AM $ 0.134
-0.30%
$ 28.2 million $ 224,308
Dec 16, 4 AM $ 0.135
-0.11%
$ 28.25 million $ 224,346
Dec 16, 3 AM $ 0.135
-0.07%
$ 28.28 million $ 224,239
Dec 16, 2 AM $ 0.135
-0.10%
$ 28.28 million $ 223,932
Dec 16, 1 AM $ 0.135
-0.35%
$ 28.28 million $ 224,172
Dec 16, 12 AM $ 0.136
+0.00%
$ 28.59 million $ 225,500
Dec 15, 11 PM $ 0.136
-0.01%
$ 28.64 million $ 226,169
Dec 15, 9 PM $ 0.136
+0.00%
$ 28.64 million $ 226,096
Dec 15, 8 PM $ 0.137
-0.80%
$ 28.7 million $ 225,812
Dec 15, 6 PM $ 0.138
-0.43%
$ 28.97 million $ 224,984