RWA Globase Historical Data

RGE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000177
+0.00%
$ 37,264 $ 2
Jun 15, 4 AM $ 0.000178
+0.00%
$ 37,310 $ 2
Jun 14, 6 PM $ 0.000178
+0.00%
$ 37,337 $ 2
Jun 14, 3 PM $ 0.000178
-0.01%
$ 37,382 $ 1
Jun 14, 2 AM $ 0.000178
-0.04%
$ 37,386 $ 12
Jun 13, 2 PM $ 0.000178
-0.60%
$ 37,406 $ 11
Jun 13, 3 AM $ 0.00018
+0.00%
$ 37,742 $ 5
Jun 12, 12 PM $ 0.00018
+0.00%
$ 37,802 $ 3
Jun 12, 7 AM $ 0.00018
+0.00%
$ 37,841 $ 3
Jun 11, 9 AM $ 0.000181
+0.00%
$ 37,912 $ 148
Jun 10, 10 PM $ 0.00018
-4.15%
$ 37,880 $ 146
Jun 10, 5 PM $ 0.0002
+0.00%
$ 41,964 $ 1
Jun 9, 4 PM $ 0.0002
-0.10%
$ 41,910 $ 7
Jun 9, 3 PM $ 0.0002
-0.04%
$ 41,957 $ 6
Jun 9, 4 AM $ 0.0002
-0.21%
$ 42,014 $ 138
Jun 9, 1 AM $ 0.0002
-0.26%
$ 42,080 $ 137
Jun 8, 4 PM $ 0.000201
+0.00%
$ 42,202 $ 136
Jun 8, 5 AM $ 0.000209
-0.04%
$ 43,922 $ 246
Jun 7, 3 PM $ 0.000222
-10.61%
$ 46,718 $ 166
Jun 7, 2 PM $ 0.000249
+0.00%
$ 52,222 $ 1
Jun 7, 3 AM $ 0.00025
+0.00%
$ 52,560 $ 41
Jun 6, 7 PM $ 0.000249
+0.11%
$ 52,265 $ 178
Jun 6, 8 AM $ 0.000249
+0.00%
$ 52,303 $ 176
Jun 6, 4 AM $ 0.000255
-0.21%
$ 53,578 $ 143
Jun 6, 2 AM $ 0.000256
-6.99%
$ 53,710 $ 254
Jun 6, 1 AM $ 0.000275
+0.20%
$ 57,721 $ 144
Jun 5, 5 PM $ 0.000271
+0.44%
$ 56,880 $ 118
Jun 5, 8 AM $ 0.00027
+0.00%
$ 56,777 $ 190
Jun 5, 3 AM $ 0.00027
-0.08%
$ 56,795 $ 312
Jun 5, 2 AM $ 0.00027
-6.09%
$ 56,803 $ 312
Jun 4, 2 PM $ 0.000296
-0.41%
$ 62,081 $ 157
Jun 4, 7 AM $ 0.000301
-7.06%
$ 63,277 $ 127
Jun 3, 4 AM $ 0.000326
+0.00%
$ 68,397 $ 210
Jun 3, 3 AM $ 0.000325
-1.03%
$ 68,326 $ 187
Jun 2, 11 PM $ 0.00033
+0.00%
$ 69,342 $ 187
Jun 2, 8 PM $ 0.000329
-4.62%
$ 69,142 $ 390
Jun 2, 11 AM $ 0.000345
+0.00%
$ 72,510 $ 275
Jun 2, 10 AM $ 0.000352
+0.00%
$ 73,906 $ 244
Jun 2, 5 AM $ 0.00035
+0.00%
$ 73,596 $ 283
Jun 2, 2 AM $ 0.000355
+0.00%
$ 74,616 $ 256
Jun 2, 1 AM $ 0.000356
+0.02%
$ 74,791 $ 256
Jun 1, 11 PM $ 0.000355
-1.37%
$ 74,525 $ 253
Jun 1, 10 PM $ 0.000365
-4.96%
$ 76,647 $ 171
Jun 1, 2 PM $ 0.000385
+0.00%
$ 80,745 $ 48
Jun 1, 10 AM $ 0.000384
-0.24%
$ 80,672 $ 127
Jun 1, 8 AM $ 0.000393
-0.08%
$ 82,620 $ 86
May 31, 12 PM $ 0.000393
-1.70%
$ 82,583 $ 198
May 30, 2 PM $ 0.000409
-0.07%
$ 85,937 $ 118
May 30, 12 PM $ 0.00041
-4.46%
$ 86,115 $ 109
May 30, 7 AM $ 0.000433
+0.00%
$ 91,030 $ 19