RWA Globase Historical Data

RGE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.139
+0.22%
$ 29.12 million $ 225,973
Dec 15, 3 PM $ 0.138
-0.31%
$ 29.19 million $ 225,599
Dec 15, 2 PM $ 0.139
-1.28%
$ 29.17 million $ 225,757
Dec 15, 1 PM $ 0.141
+0.14%
$ 29.62 million $ 225,123
Dec 15, 12 PM $ 0.141
-0.10%
$ 29.59 million $ 225,576
Dec 15, 11 AM $ 0.141
+0.23%
$ 29.64 million $ 225,422
Dec 15, 9 AM $ 0.141
-0.07%
$ 29.66 million $ 224,603
Dec 15, 8 AM $ 0.141
+0.13%
$ 29.65 million $ 225,575
Dec 15, 7 AM $ 0.142
-0.04%
$ 29.76 million $ 224,780
Dec 15, 6 AM $ 0.142
+0.37%
$ 29.84 million $ 224,993
Dec 15, 5 AM $ 0.142
-1.35%
$ 29.75 million $ 224,598
Dec 15, 4 AM $ 0.144
-0.04%
$ 30.17 million $ 224,823
Dec 15, 3 AM $ 0.144
-0.21%
$ 30.17 million $ 224,865
Dec 15, 2 AM $ 0.143
-0.08%
$ 30.06 million $ 224,084
Dec 15, 1 AM $ 0.143
-7.05%
$ 29.98 million $ 223,696
Dec 15, 12 AM $ 0.154
-0.17%
$ 32.31 million $ 220,879
Dec 14, 11 PM $ 0.154
-0.23%
$ 32.37 million $ 220,701
Dec 14, 10 PM $ 0.155
+2.19%
$ 32.47 million $ 220,365
Dec 14, 7 PM $ 0.15
-0.17%
$ 31.6 million $ 219,537
Dec 14, 6 PM $ 0.151
-1.22%
$ 31.65 million $ 219,163
Dec 14, 5 PM $ 0.153
+3.34%
$ 32.09 million $ 218,222
Dec 14, 4 PM $ 0.155
+8.18%
$ 32.54 million $ 207,804
Dec 14, 3 PM $ 0.143
+0.10%
$ 30.08 million $ 204,380
Dec 14, 2 PM $ 0.144
-0.17%
$ 30.2 million $ 204,078
Dec 14, 1 PM $ 0.144
-0.25%
$ 30.26 million $ 204,482
Dec 14, 12 PM $ 0.145
+0.27%
$ 30.36 million $ 214,199
Dec 14, 11 AM $ 0.144
+0.00%
$ 30.31 million $ 213,768
Dec 14, 10 AM $ 0.144
+0.00%
$ 30.22 million $ 213,982
Dec 14, 9 AM $ 0.144
+0.33%
$ 30.31 million $ 213,001
Dec 14, 8 AM $ 0.143
-1.12%
$ 30.13 million $ 213,295
Dec 14, 7 AM $ 0.145
+0.02%
$ 30.53 million $ 212,755
Dec 14, 6 AM $ 0.146
+0.31%
$ 30.59 million $ 212,289
Dec 14, 5 AM $ 0.145
-0.87%
$ 30.46 million $ 212,026
Dec 14, 3 AM $ 0.147
-0.13%
$ 30.8 million $ 212,747
Dec 14, 2 AM $ 0.147
-0.06%
$ 30.83 million $ 211,968
Dec 14, 1 AM $ 0.147
-0.60%
$ 30.89 million $ 211,729
Dec 14, 12 AM $ 0.148
-0.27%
$ 31 million $ 212,329
Dec 13, 11 PM $ 0.148
+0.00%
$ 31.09 million $ 211,548
Dec 13, 7 PM $ 0.147
+0.13%
$ 30.92 million $ 210,928
Dec 13, 6 PM $ 0.149
-0.21%
$ 31.34 million $ 210,538
Dec 13, 5 PM $ 0.15
+0.17%
$ 31.52 million $ 210,860
Dec 13, 4 PM $ 0.15
+0.08%
$ 31.47 million $ 210,948
Dec 13, 3 PM $ 0.15
-0.82%
$ 31.4 million $ 210,784
Dec 13, 2 PM $ 0.15
+3.37%
$ 31.45 million $ 209,372
Dec 13, 1 PM $ 0.145
-0.27%
$ 30.45 million $ 208,261
Dec 13, 12 PM $ 0.146
+2.12%
$ 30.61 million $ 198,143
Dec 13, 11 AM $ 0.143
-0.13%
$ 30.14 million $ 197,218
Dec 13, 10 AM $ 0.143
-0.99%
$ 30.12 million $ 196,846
Dec 13, 9 AM $ 0.145
+1.14%
$ 30.39 million $ 195,355
Dec 13, 8 AM $ 0.143
+2.59%
$ 30.08 million $ 194,910