RWA Globase Historical Data

RGE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.14
-0.04%
$ 29.33 million $ 195,445
Dec 13, 6 AM $ 0.14
+0.02%
$ 29.36 million $ 195,537
Dec 13, 5 AM $ 0.14
-0.22%
$ 29.39 million $ 195,609
Dec 13, 4 AM $ 0.14
-1.31%
$ 29.49 million $ 195,604
Dec 13, 3 AM $ 0.142
+0.06%
$ 29.91 million $ 195,012
Dec 13, 2 AM $ 0.143
+0.00%
$ 30.01 million $ 194,827
Dec 13, 1 AM $ 0.143
+0.30%
$ 30.02 million $ 194,970
Dec 13, 12 AM $ 0.143
+0.00%
$ 29.93 million $ 194,283
Dec 12, 7 PM $ 0.142
+0.00%
$ 29.88 million $ 195,112
Dec 12, 6 PM $ 0.142
+0.00%
$ 29.85 million $ 194,412
Dec 12, 4 PM $ 0.143
+0.00%
$ 29.95 million $ 194,583
Dec 12, 3 PM $ 0.143
-1.30%
$ 30.01 million $ 194,129
Dec 12, 2 PM $ 0.145
-0.07%
$ 30.42 million $ 193,585
Dec 12, 1 PM $ 0.145
-0.48%
$ 30.44 million $ 194,017
Dec 12, 12 PM $ 0.146
+3.18%
$ 30.64 million $ 193,200
Dec 12, 11 AM $ 0.141
-4.31%
$ 29.62 million $ 192,361
Dec 12, 10 AM $ 0.148
+0.12%
$ 30.99 million $ 189,860
Dec 12, 9 AM $ 0.148
+0.17%
$ 31.05 million $ 188,989
Dec 12, 8 AM $ 0.147
+1.78%
$ 30.91 million $ 188,829
Dec 12, 7 AM $ 0.145
+0.00%
$ 30.35 million $ 184,812
Dec 12, 6 AM $ 0.145
+0.03%
$ 30.41 million $ 184,951
Dec 12, 5 AM $ 0.145
-2.03%
$ 30.42 million $ 184,728
Dec 12, 4 AM $ 0.148
+2.52%
$ 31.03 million $ 184,390
Dec 12, 2 AM $ 0.144
+0.31%
$ 30.22 million $ 180,003
Dec 12, 1 AM $ 0.144
-0.83%
$ 30.15 million $ 178,944
Dec 12, 12 AM $ 0.145
-0.30%
$ 30.42 million $ 179,238
Dec 11, 11 PM $ 0.146
+0.88%
$ 30.61 million $ 179,610
Dec 11, 10 PM $ 0.145
+0.00%
$ 30.45 million $ 179,562
Dec 11, 9 PM $ 0.145
+0.00%
$ 30.39 million $ 180,163
Dec 11, 8 PM $ 0.145
+0.00%
$ 30.44 million $ 179,744
Dec 11, 7 PM $ 0.145
+0.00%
$ 30.53 million $ 179,579
Dec 11, 6 PM $ 0.145
+0.00%
$ 30.52 million $ 179,379
Dec 11, 3 PM $ 0.146
-0.48%
$ 30.6 million $ 178,914
Dec 11, 2 PM $ 0.147
+4.51%
$ 30.86 million $ 179,683
Dec 11, 1 PM $ 0.141
+0.16%
$ 29.62 million $ 176,234
Dec 11, 12 PM $ 0.141
+0.05%
$ 29.57 million $ 176,009
Dec 11, 11 AM $ 0.141
-0.03%
$ 29.59 million $ 176,235
Dec 11, 10 AM $ 0.141
+0.33%
$ 29.58 million $ 177,118
Dec 11, 9 AM $ 0.14
-0.03%
$ 29.48 million $ 179,189
Dec 11, 8 AM $ 0.141
+0.00%
$ -- $ 179,791
Dec 11, 7 AM $ 0.141
-0.60%
$ 29.54 million $ 179,792
Dec 11, 6 AM $ 0.141
-0.46%
$ 29.66 million $ 179,467
Dec 11, 5 AM $ 0.143
-0.09%
$ 29.94 million $ 179,286
Dec 11, 4 AM $ 0.143
+0.77%
$ 30 million $ 179,366
Dec 11, 3 AM $ 0.141
-0.85%
$ 29.65 million $ 179,556
Dec 11, 2 AM $ 0.142
-0.36%
$ 29.9 million $ 178,767
Dec 11, 1 AM $ 0.143
+1.91%
$ 30.02 million $ 178,931
Dec 11, 12 AM $ 0.14
+1.37%
$ 29.41 million $ 177,150
Dec 10, 11 PM $ 0.138
+0.29%
$ 29.08 million $ 176,802
Dec 10, 10 PM $ 0.138
-1.28%
$ 28.99 million $ 176,557