RWA Globase Historical Data

RGE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.138
-1.28%
$ 28.99 million $ 176,557
Dec 10, 9 PM $ 0.14
+0.15%
$ 29.41 million $ 176,315
Dec 10, 7 PM $ 0.14
+0.00%
$ 29.32 million $ 175,936
Dec 10, 5 PM $ 0.14
-0.04%
$ 29.34 million $ 175,894
Dec 10, 4 PM $ 0.14
+0.00%
$ 29.38 million $ 175,956
Dec 10, 3 PM $ 0.139
-1.10%
$ 29.28 million $ 176,106
Dec 10, 2 PM $ 0.141
-0.63%
$ 29.6 million $ 175,289
Dec 10, 1 PM $ 0.142
+1.86%
$ 29.8 million $ 174,302
Dec 10, 12 PM $ 0.139
-0.15%
$ 29.27 million $ 166,414
Dec 10, 11 AM $ 0.14
-0.40%
$ 29.31 million $ 164,693
Dec 10, 10 AM $ 0.14
-0.86%
$ 29.42 million $ 163,232
Dec 10, 9 AM $ 0.141
+0.30%
$ 29.7 million $ 158,793
Dec 10, 8 AM $ 0.141
+1.21%
$ 29.67 million $ 158,081
Dec 10, 7 AM $ 0.14
+0.40%
$ 29.31 million $ 157,927
Dec 10, 6 AM $ 0.141
-0.25%
$ 29.54 million $ 157,276
Dec 10, 5 AM $ 0.141
-0.47%
$ 29.62 million $ 157,274
Dec 10, 4 AM $ 0.142
+3.33%
$ 29.77 million $ 157,164
Dec 10, 3 AM $ 0.137
-0.08%
$ 28.84 million $ 155,624
Dec 10, 2 AM $ 0.137
-0.03%
$ 28.77 million $ 155,643
Dec 9, 11 PM $ 0.137
-0.05%
$ 28.82 million $ 155,426
Dec 9, 3 PM $ 0.136
-0.95%
$ 28.57 million $ 154,160
Dec 9, 2 PM $ 0.137
+0.08%
$ 28.83 million $ 153,724
Dec 9, 1 PM $ 0.137
+0.04%
$ 28.81 million $ 152,880
Dec 9, 12 PM $ 0.137
+0.58%
$ 28.79 million $ 152,944
Dec 9, 11 AM $ 0.136
-0.29%
$ 28.6 million $ 153,415
Dec 9, 10 AM $ 0.137
-1.53%
$ 28.69 million $ 152,654
Dec 9, 9 AM $ 0.139
+0.62%
$ 29.11 million $ 152,123
Dec 9, 8 AM $ 0.138
-0.09%
$ 28.94 million $ 151,353
Dec 9, 7 AM $ 0.138
+0.07%
$ 28.97 million $ 150,102
Dec 9, 6 AM $ 0.138
+2.08%
$ 28.95 million $ 148,055
Dec 9, 5 AM $ 0.135
+0.70%
$ 28.33 million $ 143,760
Dec 9, 4 AM $ 0.134
+0.00%
$ 28.22 million $ 143,275
Dec 9, 3 AM $ 0.135
-0.18%
$ 28.38 million $ 143,489
Dec 9, 1 AM $ 0.131
-0.01%
$ 27.58 million $ 142,412
Dec 9, 12 AM $ 0.131
+0.27%
$ 27.58 million $ 142,268
Dec 8, 11 PM $ 0.131
+0.04%
$ 27.51 million $ 139,407
Dec 8, 6 PM $ 0.131
-0.14%
$ 27.47 million $ 137,525
Dec 8, 4 PM $ 0.131
+0.00%
$ 27.56 million $ 137,298
Dec 8, 2 PM $ 0.13
+0.22%
$ 27.38 million $ 137,239
Dec 8, 1 PM $ 0.131
+0.08%
$ 27.44 million $ 136,587
Dec 8, 12 PM $ 0.13
+0.11%
$ 27.39 million $ 135,698
Dec 8, 11 AM $ 0.13
+0.00%
$ 27.34 million $ 132,731
Dec 8, 10 AM $ 0.13
-0.17%
$ 27.32 million $ 132,657
Dec 8, 9 AM $ 0.13
+0.29%
$ 27.35 million $ 132,464
Dec 8, 8 AM $ 0.13
-0.21%
$ 27.32 million $ 132,390
Dec 8, 7 AM $ 0.13
-0.28%
$ 27.4 million $ 133,048
Dec 8, 6 AM $ 0.13
-0.17%
$ 27.02 million $ 132,567
Dec 8, 5 AM $ 0.131
-0.10%
$ 27.43 million $ 131,683
Dec 8, 4 AM $ 0.13
+0.00%
$ 27.23 million $ 131,374
Dec 8, 3 AM $ 0.13
+0.03%
$ 27.36 million $ 131,378