RWA Globase Historical Data

RGE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.13
+0.03%
$ 27.36 million $ 131,378
Dec 8, 2 AM $ 0.13
+0.23%
$ 27.36 million $ 130,784
Dec 8, 1 AM $ 0.13
-0.34%
$ 27.35 million $ 128,982
Dec 7, 10 PM $ 0.128
-0.14%
$ 26.98 million $ 128,198
Dec 7, 7 PM $ 0.129
-0.16%
$ 27.13 million $ 128,322
Dec 7, 6 PM $ 0.129
+0.00%
$ 27.14 million $ 128,219
Dec 7, 5 PM $ 0.128
+0.10%
$ 26.89 million $ 127,875
Dec 7, 4 PM $ 0.128
+0.15%
$ 26.87 million $ 128,171
Dec 7, 3 PM $ 0.128
+2.41%
$ 26.82 million $ 124,470
Dec 7, 2 PM $ 0.125
-1.70%
$ 26.2 million $ 122,881
Dec 7, 12 PM $ 0.127
+0.66%
$ 26.63 million $ 115,480
Dec 7, 11 AM $ 0.125
-0.37%
$ 26.24 million $ 114,929
Dec 7, 10 AM $ 0.124
-0.31%
$ 26.12 million $ 114,577
Dec 7, 9 AM $ 0.125
+0.36%
$ 26.18 million $ 114,660
Dec 7, 8 AM $ 0.124
+2.84%
$ 26.1 million $ 114,519
Dec 7, 7 AM $ 0.121
+0.79%
$ 25.33 million $ 108,194
Dec 7, 6 AM $ 0.12
+0.00%
$ 25.21 million $ 107,916
Dec 7, 5 AM $ 0.12
+2.31%
$ 25.19 million $ 108,106
Dec 7, 4 AM $ 0.117
-0.10%
$ 24.62 million $ 107,356
Dec 7, 3 AM $ 0.117
-1.07%
$ 24.64 million $ 107,171
Dec 7, 2 AM $ 0.119
-0.06%
$ 24.95 million $ 106,701
Dec 7, 1 AM $ 0.119
+0.33%
$ 24.94 million $ 106,158
Dec 7, 12 AM $ 0.118
+0.81%
$ 24.88 million $ 104,311
Dec 6, 11 PM $ 0.118
-0.06%
$ 24.69 million $ 103,808
Dec 6, 10 PM $ 0.118
+0.00%
$ 24.71 million $ 103,876
Dec 6, 6 PM $ 0.118
+0.00%
$ 24.73 million $ 103,958
Dec 6, 5 PM $ 0.118
+0.88%
$ 24.74 million $ 103,985
Dec 6, 4 PM $ 0.117
+0.04%
$ 24.67 million $ 108,950
Dec 6, 3 PM $ 0.117
+0.31%
$ 24.62 million $ 109,762
Dec 6, 2 PM $ 0.116
-4.92%
$ 24.34 million $ 109,338
Dec 6, 1 PM $ 0.118
+0.00%
$ 24.84 million $ 106,260
Dec 6, 12 PM $ 0.117
+0.03%
$ 24.6 million $ 106,026
Dec 6, 11 AM $ 0.117
+0.05%
$ 24.6 million $ 106,061
Dec 6, 10 AM $ 0.117
+1.38%
$ 24.65 million $ 105,880
Dec 6, 9 AM $ 0.116
+0.25%
$ 24.3 million $ 104,094
Dec 6, 8 AM $ 0.115
+5.12%
$ 24.23 million $ 104,167
Dec 6, 7 AM $ 0.111
-0.37%
$ 23.26 million $ 102,219
Dec 6, 6 AM $ 0.111
+0.00%
$ 23.32 million $ 102,265
Dec 6, 5 AM $ 0.111
+0.06%
$ 23.29 million $ 102,171
Dec 6, 3 AM $ 0.111
+0.46%
$ 23.21 million $ 101,952
Dec 6, 2 AM $ 0.106
-0.01%
$ 22.32 million $ 100,906
Dec 6, 1 AM $ 0.106
+0.50%
$ 22.19 million $ 100,641
Dec 5, 9 PM $ 0.105
+0.04%
$ 21.96 million $ 100,205
Dec 5, 7 PM $ 0.104
+0.15%
$ 21.87 million $ 100,111
Dec 5, 6 PM $ 0.104
+5.16%
$ 21.83 million $ 100,016
Dec 5, 5 PM $ 0.0989
-3.83%
$ 20.91 million $ 97,381
Dec 5, 4 PM $ 0.104
-14.26%
$ 21.93 million $ 57,238
Dec 5, 3 PM $ 0.123
+0.03%
$ 25.75 million $ 31,516
Dec 5, 2 PM $ 0.123
-0.99%
$ 25.77 million $ 31,478
Dec 5, 1 PM $ 0.123
-0.26%
$ 25.79 million $ 30,905