RWA Globase Historical Data

RGE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.123
-0.99%
$ 25.77 million $ 31,478
Dec 5, 1 PM $ 0.123
-0.26%
$ 25.79 million $ 30,905
Dec 5, 12 PM $ 0.122
+1.42%
$ 25.69 million $ 28,124
Dec 5, 11 AM $ 0.121
+0.57%
$ 25.33 million $ 27,122
Dec 5, 10 AM $ 0.119
+3.75%
$ 25.05 million $ 26,565
Dec 5, 9 AM $ 0.117
-28.63%
$ 24.53 million $ 14,016
Dec 5, 8 AM $ 0.163
-2.77%
$ 34.25 million $ 388,030
Dec 5, 7 AM $ 0.168
-0.44%
$ 35.21 million $ 386,990
Dec 5, 6 AM $ 0.168
-0.54%
$ 35.37 million $ 386,862
Dec 5, 5 AM $ 0.169
-0.61%
$ 35.58 million $ 386,620
Dec 5, 4 AM $ 0.17
+0.00%
$ 35.79 million $ 386,329
Dec 5, 3 AM $ 0.17
+1.09%
$ 35.79 million $ 386,167
Dec 5, 2 AM $ 0.169
-0.51%
$ 35.43 million $ 385,834
Dec 5, 1 AM $ 0.17
+0.00%
$ 35.63 million $ 385,729
Dec 5, 12 AM $ 0.17
-0.04%
$ 35.64 million $ 385,725
Dec 4, 4 PM $ 0.17
+0.06%
$ 35.66 million $ 385,638
Dec 4, 3 PM $ 0.17
-0.44%
$ 35.6 million $ 385,047
Dec 4, 2 PM $ 0.17
+1.74%
$ 35.75 million $ 385,476
Dec 4, 1 PM $ 0.167
+0.12%
$ 35.15 million $ 384,842
Dec 4, 11 AM $ 0.152
+1.28%
$ 31.87 million $ 380,976
Dec 4, 10 AM $ 0.15
+1.97%
$ 31.49 million $ 380,263
Dec 4, 9 AM $ 0.147
-2.54%
$ 30.87 million $ 379,440
Dec 4, 7 AM $ 0.151
+0.22%
$ 31.71 million $ 376,467
Dec 4, 12 AM $ 0.215
-8.52%
$ 45.12 million $ 340,192
Dec 3, 6 PM $ 0.237
-0.26%
$ 49.77 million $ 335,150
Dec 3, 5 PM $ 0.241
-1.31%
$ 50.64 million $ 334,369
Dec 3, 4 PM $ 0.244
-4.58%
$ 51.33 million $ 334,423
Dec 3, 3 PM $ 0.257
-0.01%
$ 53.88 million $ 332,292
Dec 3, 2 PM $ 0.257
+0.11%
$ 53.9 million $ 332,803
Dec 3, 1 PM $ 0.256
-1.41%
$ 53.8 million $ 332,456
Dec 3, 12 PM $ 0.261
-0.35%
$ 54.8 million $ 331,490
Dec 3, 11 AM $ 0.262
-1.85%
$ 55.08 million $ 331,543
Dec 3, 10 AM $ 0.265
+3.99%
$ 55.72 million $ 330,224
Dec 3, 9 AM $ 0.255
-0.15%
$ 53.53 million $ 327,253
Dec 3, 8 AM $ 0.256
-0.66%
$ 53.68 million $ 327,435
Dec 3, 7 AM $ 0.258
-0.64%
$ 54.1 million $ 326,639
Dec 3, 6 AM $ 0.259
-0.52%
$ 54.47 million $ 326,667
Dec 3, 5 AM $ 0.261
+0.79%
$ 54.81 million $ 326,502
Dec 3, 4 AM $ 0.259
-0.81%
$ 54.37 million $ 326,030
Dec 3, 3 AM $ 0.261
-1.29%
$ 54.8 million $ 325,803
Dec 3, 2 AM $ 0.264
-0.06%
$ 55.45 million $ 325,304
Dec 3, 12 AM $ 0.264
-0.03%
$ 55.45 million $ 324,580
Dec 2, 5 PM $ 0.265
+0.00%
$ 55.62 million $ 324,930
Dec 2, 4 PM $ 0.265
+0.14%
$ 55.58 million $ 325,430
Dec 2, 3 PM $ 0.265
+0.00%
$ 55.59 million $ 324,776
Dec 2, 2 PM $ 0.265
+0.00%
$ 55.6 million $ 325,263
Dec 2, 1 PM $ 0.264
+0.03%
$ 55.52 million $ 324,589
Dec 2, 12 PM $ 0.264
+0.73%
$ 55.51 million $ 324,510
Dec 2, 11 AM $ 0.28
-0.06%
$ 58.8 million $ 321,545
Dec 2, 10 AM $ 0.28
-0.31%
$ 58.78 million $ 321,345