RWA Globase Historical Data

RGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.015
-2.48%
$ 3.15 million $ 3,312
Jan 1, 2026 $ 0.0154
-2.52%
$ 3.23 million $ 2,440
Dec 31, 2025 $ 0.0159
-4.20%
$ -- $ 2,238
Dec 30, 2025 $ 0.0165
-3.29%
$ 3.48 million $ 80,993
Dec 29, 2025 $ 0.0172
-11.29%
$ 3.58 million $ 80,411
Dec 28, 2025 $ 0.0199
-3.57%
$ 4.08 million $ 77,978
Dec 27, 2025 $ 0.0208
-2.52%
$ 4.37 million $ 77,177
Dec 26, 2025 $ 0.0215
-9.42%
$ 4.51 million $ 75,042
Dec 25, 2025 $ 0.0238
+2.19%
$ 4.98 million $ 73,010
Dec 24, 2025 $ 0.0234
-24.23%
$ 4.91 million $ 72,287
Dec 23, 2025 $ 0.0305
-1.64%
$ 6.44 million $ 65,175
Dec 22, 2025 $ 0.031
-7.60%
$ 6.51 million $ 66,112
Dec 21, 2025 $ 0.0337
-39.14%
$ 7.08 million $ 61,902
Dec 20, 2025 $ 0.0573
+3.60%
$ 11.65 million $ 43,680
Dec 19, 2025 $ 0.0556
-47.28%
$ 11.62 million $ 43,739
Dec 18, 2025 $ 0.106
-11.60%
$ 22.35 million $ 248,430
Dec 17, 2025 $ 0.122
-5.69%
$ 25.33 million $ 239,782
Dec 16, 2025 $ 0.13
-4.68%
$ 27.06 million $ 227,071
Dec 15, 2025 $ 0.136
-11.53%
$ 28.64 million $ 226,096
Dec 14, 2025 $ 0.155
+4.49%
$ 32.37 million $ 220,365
Dec 13, 2025 $ 0.147
+3.29%
$ 31.09 million $ 210,928
Dec 12, 2025 $ 0.142
-2.06%
$ 29.88 million $ 195,112
Dec 11, 2025 $ 0.146
+5.51%
$ 30.61 million $ 179,610
Dec 10, 2025 $ 0.138
+1.04%
$ 29.08 million $ 176,802
Dec 9, 2025 $ 0.137
+4.79%
$ 28.82 million $ 155,426
Dec 8, 2025 $ 0.131
+0.25%
$ 27.51 million $ 139,407
Dec 7, 2025 $ 0.128
+9.31%
$ 26.98 million $ 128,198
Dec 6, 2025 $ 0.118
+11.79%
$ 24.69 million $ 103,808
Dec 5, 2025 $ 0.105
-38.42%
$ 21.96 million $ 100,205
Dec 4, 2025 $ 0.17
-27.69%
$ -- $ 385,638
Dec 3, 2025 $ 0.237
-10.26%
$ 49.77 million $ 335,150
Dec 2, 2025 $ 0.265
-9.28%
$ 55.62 million $ 324,930
Dec 1, 2025 $ 0.293
-0.53%
$ -- $ 319,352
Nov 30, 2025 $ 0.297
+1.39%
$ 61.73 million $ 313,735
Nov 29, 2025 $ 0.293
-2.99%
$ 61.54 million $ 309,009
Nov 28, 2025 $ 0.302
-2.83%
$ 63.3 million $ 307,226
Nov 27, 2025 $ 0.311
+16.80%
$ 65.39 million $ 302,443
Nov 26, 2025 $ 0.267
-2.11%
$ 56.07 million $ 280,480
Nov 25, 2025 $ 0.273
+1.80%
$ 57.29 million $ 279,015
Nov 24, 2025 $ 0.269
+0.14%
$ 56.32 million $ 275,725
Nov 23, 2025 $ 0.254
-38.00%
$ 56.37 million $ 260,331
Nov 22, 2025 $ 0.411
-14.39%
$ 86.3 million $ 195,066
Nov 21, 2025 $ 0.479
-3.48%
$ 100.63 million $ 185,884
Nov 20, 2025 $ 0.495
-5.16%
$ 104.26 million $ 182,264
Nov 19, 2025 $ 0.531
-1.23%
$ 111.54 million $ 174,193
Nov 18, 2025 $ 0.538
+1.00%
$ 112.31 million $ 161,500
Nov 17, 2025 $ 0.533
-2.37%
$ 111.95 million $ 144,633
Nov 16, 2025 $ 0.547
+4.87%
$ 114.49 million $ 127,706
Nov 15, 2025 $ 0.521
+0.58%
$ 109.44 million $ 95,845
Nov 14, 2025 $ 0.536
+2.79%
$ 112.48 million $ 71,907