RWA Globase Historical Data

RGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00392
-0.76%
$ 822,272 $ 91
Feb 17, 2026 $ 0.00399
-1.59%
$ 837,296 $ 109
Feb 16, 2026 $ 0.00406
+0.75%
$ 852,348 $ 70
Feb 15, 2026 $ 0.00268
-35.19%
$ -- $ 6
Feb 14, 2026 $ 0.00415
-1.53%
$ 871,925 $ 97
Feb 13, 2026 $ 0.00423
-1.68%
$ 888,752 $ 36
Feb 12, 2026 $ 0.0043
-1.62%
$ 903,503 $ 15
Feb 11, 2026 $ 0.00437
-1.42%
$ 918,294 $ 102
Feb 10, 2026 $ 0.00451
+0.93%
$ -- $ 574
Feb 9, 2026 $ 0.00448
-1.61%
$ 940,707 $ 19
Feb 8, 2026 $ 0.00455
-3.28%
$ 954,930 $ 558
Feb 7, 2026 $ 0.0047
-1.45%
$ 986,603 $ 366
Feb 6, 2026 $ 0.00477
-1.08%
$ 1 million $ 68
Feb 5, 2026 $ 0.00482
-1.47%
$ -- $ 602
Feb 4, 2026 $ 0.00489
-2.97%
$ 1.03 million $ 514
Feb 3, 2026 $ 0.00504
-0.62%
$ 1.06 million $ 660
Feb 2, 2026 $ 0.00524
-5.14%
$ -- $ 417
Feb 1, 2026 $ 0.00553
-5.38%
$ 1.16 million $ 43
Jan 31, 2026 $ 0.00585
-0.17%
$ 1.23 million $ 275
Jan 30, 2026 $ 0.00602
+0.00%
$ -- $ 109
Jan 29, 2026 $ 0.00605
-0.19%
$ -- $ 11
Jan 28, 2026 $ 0.00606
-2.22%
$ 1.27 million $ 191
Jan 27, 2026 $ 0.00621
-0.16%
$ -- $ 1,217
Jan 26, 2026 $ 0.0067
-4.67%
$ -- $ 364
Jan 25, 2026 $ 0.00702
-4.46%
$ 1.47 million $ 402
Jan 24, 2026 $ 0.00734
-7.23%
$ 1.54 million $ 1,125
Jan 23, 2026 $ 0.00794
-3.15%
$ 1.67 million $ 609
Jan 22, 2026 $ 0.00816
-1.18%
$ 1.71 million $ 6
Jan 21, 2026 $ 0.00827
-3.40%
$ 1.74 million $ 296
Jan 20, 2026 $ 0.00856
-1.79%
$ 1.8 million $ 274
Jan 19, 2026 $ 0.00872
-7.03%
$ 1.83 million $ 1,179
Jan 18, 2026 $ 0.00922
-8.90%
$ 1.94 million $ 2,377
Jan 17, 2026 $ 0.0102
-1.81%
$ -- $ 416
Jan 16, 2026 $ 0.0104
-3.90%
$ 2.18 million $ 2,442
Jan 15, 2026 $ 0.0108
-2.71%
$ 2.26 million $ 1,979
Jan 14, 2026 $ 0.011
+3.86%
$ 2.31 million $ 1,228
Jan 13, 2026 $ 0.0106
-2.20%
$ 2.23 million $ 267
Jan 12, 2026 $ 0.0109
-0.67%
$ 2.29 million $ 3,816
Jan 11, 2026 $ 0.011
-2.40%
$ 2.3 million $ 2,655
Jan 10, 2026 $ 0.0112
-5.42%
$ -- $ 1,946
Jan 9, 2026 $ 0.0119
-2.28%
$ 2.49 million $ 1,678
Jan 8, 2026 $ 0.0121
-7.74%
$ 2.55 million $ 1,487
Jan 7, 2026 $ 0.0131
-2.74%
$ 2.76 million $ 897
Jan 6, 2026 $ 0.0135
-2.37%
$ 2.84 million $ 18
Jan 5, 2026 $ 0.0139
-5.08%
$ 2.91 million $ 1,134
Jan 4, 2026 $ 0.0146
-6.38%
$ 3.07 million $ 1
Jan 3, 2026 $ 0.0158
+5.59%
$ -- $ 4,446
Jan 2, 2026 $ 0.015
-2.48%
$ 3.15 million $ 3,312
Jan 1, 2026 $ 0.0154
-2.52%
$ 3.23 million $ 2,440
Dec 31, 2025 $ 0.0159
-4.20%
$ -- $ 2,238