Coinranking
RWA Globase Historical Data
RGE
Page 3
| Date | | |
|---|---|---|
| Mar 28, 2 PM | $ 0.00244 | +0.00% |
| Mar 28, 2 AM | $ 0.00244 | +0.07% |
| Mar 27, 10 PM | $ 0.00244 | +0.01% |
| Mar 27, 9 PM | $ 0.00245 | -0.13% |
| Mar 27, 5 PM | $ 0.00246 | -0.10% |
| Mar 27, 4 PM | $ 0.00246 | -0.05% |
| Mar 27, 3 PM | $ 0.00247 | -0.42% |
| Mar 27, 9 AM | $ 0.00249 | +0.00% |
| Mar 27, 6 AM | $ 0.00249 | +0.00% |
| Mar 27, 5 AM | $ 0.00249 | -0.12% |
| Mar 27, 4 AM | $ 0.00249 | +0.79% |
| Mar 27, 2 AM | $ 0.00246 | -0.01% |
| Mar 27, 1 AM | $ 0.00248 | +0.00% |
| Mar 26, 10 PM | $ 0.00248 | +0.02% |
| Mar 26, 8 PM | $ 0.00247 | -0.09% |
| Mar 26, 4 PM | $ 0.00247 | +0.00% |
| Mar 26, 2 PM | $ 0.00247 | -0.08% |
| Mar 26, 10 AM | $ 0.00247 | +0.00% |
| Mar 26, 4 AM | $ 0.00247 | +0.00% |
| Mar 26, 2 AM | $ 0.00248 | +0.15% |
| Mar 25, 11 PM | $ 0.00248 | +0.22% |
| Mar 25, 3 PM | $ 0.00248 | -1.04% |
| Mar 25, 2 PM | $ 0.00252 | -8.70% |
| Mar 25, 1 PM | $ 0.00278 | -1.52% |
| Mar 25, 9 AM | $ 0.00251 | -0.09% |
| Mar 24, 7 PM | $ 0.00251 | +0.14% |
| Mar 24, 4 PM | $ 0.00251 | -0.04% |
| Mar 24, 3 PM | $ 0.00251 | -0.85% |
| Mar 24, 9 AM | $ 0.00255 | +0.00% |
| Mar 24, 8 AM | $ 0.00254 | +0.07% |
| Mar 24, 7 AM | $ 0.00255 | +0.00% |
| Mar 24, 6 AM | $ 0.00255 | -0.13% |
| Mar 24, 5 AM | $ 0.00255 | +0.17% |
| Mar 24, 4 AM | $ 0.00255 | +0.06% |
| Mar 24, 2 AM | $ 0.00254 | +0.00% |
| Mar 24, 1 AM | $ 0.00254 | +0.04% |
| Mar 24, 12 AM | $ 0.00254 | +0.00% |
| Mar 23, 5 PM | $ 0.00254 | +0.37% |
| Mar 23, 3 PM | $ 0.00253 | -0.42% |
| Mar 23, 2 PM | $ 0.00254 | +0.00% |
| Mar 23, 1 PM | $ 0.00254 | -1.78% |
| Mar 23, 12 PM | $ 0.00258 | -0.12% |
| Mar 23, 8 AM | $ 0.0026 | -0.33% |
| Mar 23, 6 AM | $ 0.0026 | -0.02% |
| Mar 23, 5 AM | $ 0.00259 | +0.00% |
| Mar 23, 1 AM | $ 0.0026 | +0.00% |
| Mar 23, 12 AM | $ 0.00261 | +0.00% |
| Mar 22, 10 PM | $ 0.00261 | +0.00% |
| Mar 22, 9 PM | $ 0.00261 | +0.14% |
| Mar 22, 6 PM | $ 0.00261 | -0.19% |