RWA Globase Historical Data

RGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0162
+0.02%
$ 3.4 million $ 11,999
Aug 8, 9 PM $ 0.0162
+0.00%
$ 3.4 million $ 11,990
Aug 8, 8 PM $ 0.0162
+0.00%
$ 3.4 million $ 11,980
Aug 8, 7 PM $ 0.0161
+0.00%
$ 3.39 million $ 12,028
Aug 8, 6 PM $ 0.0162
+0.00%
$ 3.41 million $ 12,789
Aug 8, 5 PM $ 0.0161
+1.17%
$ 3.39 million $ 12,754
Aug 8, 4 PM $ 0.0159
+0.36%
$ 3.34 million $ 12,617
Aug 8, 3 PM $ 0.0159
+0.00%
$ 3.33 million $ 12,918
Aug 8, 2 PM $ 0.0159
-0.19%
$ 3.34 million $ 13,236
Aug 8, 1 PM $ 0.0159
+1.54%
$ 3.34 million $ 13,869
Aug 8, 12 PM $ 0.0158
-0.03%
$ 3.31 million $ 12,495
Aug 8, 11 AM $ 0.016
-0.11%
$ 3.36 million $ 13,875
Aug 8, 10 AM $ 0.016
-0.25%
$ 3.37 million $ 14,399
Aug 8, 9 AM $ 0.0161
-1.17%
$ 3.37 million $ 24,751
Aug 8, 8 AM $ 0.0163
-0.10%
$ 3.42 million $ 24,590
Aug 8, 7 AM $ 0.0163
-1.63%
$ 3.43 million $ 26,700
Aug 8, 6 AM $ 0.0166
+0.25%
$ 3.5 million $ 23,089
Aug 8, 5 AM $ 0.0166
-0.04%
$ 3.48 million $ 23,497
Aug 8, 4 AM $ 0.0161
+0.07%
$ 3.38 million $ 27,291
Aug 8, 3 AM $ 0.0158
-0.23%
$ 3.32 million $ 27,818
Aug 8, 2 AM $ 0.0159
+2.24%
$ 3.34 million $ 28,493
Aug 8, 1 AM $ 0.0159
+5.61%
$ 3.34 million $ 17,331
Aug 7, 11 PM $ 0.0149
+0.00%
$ 3.12 million $ 28,155
Aug 7, 10 PM $ 0.0149
+0.00%
$ 3.12 million $ 28,218
Aug 7, 8 PM $ 0.0149
+0.00%
$ 3.12 million $ 28,218
Aug 7, 7 PM $ 0.0149
-0.08%
$ 3.12 million $ 28,216
Aug 7, 6 PM $ 0.0149
+0.00%
$ 3.13 million $ 28,428
Aug 7, 5 PM $ 0.0149
+1.01%
$ 3.13 million $ 28,414
Aug 7, 4 PM $ 0.0147
+1.07%
$ 3.09 million $ 27,461
Aug 7, 3 PM $ 0.0145
-0.29%
$ 3.04 million $ 27,287
Aug 7, 2 PM $ 0.0146
-1.76%
$ 3.06 million $ 27,484
Aug 7, 1 PM $ 0.0149
+3.47%
$ 3.13 million $ 27,127
Aug 7, 12 PM $ 0.0144
+10.72%
$ 3.03 million $ 25,596
Aug 7, 11 AM $ 0.0131
+1.48%
$ 2.75 million $ 7,810
Aug 7, 10 AM $ 0.0128
-1.79%
$ 2.69 million $ 7,217
Aug 7, 9 AM $ 0.0132
+0.55%
$ 2.77 million $ 16,055
Aug 7, 8 AM $ 0.0131
-3.30%
$ 2.76 million $ 16,235
Aug 7, 7 AM $ 0.0136
+0.28%
$ 2.85 million $ 16,751
Aug 7, 6 AM $ 0.0135
+0.81%
$ 2.85 million $ 16,343
Aug 7, 5 AM $ 0.0134
+5.09%
$ 2.82 million $ 18,168
Aug 7, 4 AM $ 0.0128
-10.10%
$ 2.7 million $ 17,556
Aug 7, 3 AM $ 0.0143
-0.48%
$ 3 million $ 15,505
Aug 7, 2 AM $ 0.0144
+0.40%
$ 3.02 million $ 17,350
Aug 7, 1 AM $ 0.0143
-0.56%
$ 3 million $ 17,356
Aug 7, 12 AM $ 0.0143
+3.72%
$ 3 million $ 16,706
Aug 6, 11 PM $ 0.0138
-0.02%
$ 2.9 million $ 18,331
Aug 6, 10 PM $ 0.0138
+0.00%
$ 2.9 million $ 18,243
Aug 6, 6 PM $ 0.0138
+0.00%
$ 2.91 million $ 18,240
Aug 6, 5 PM $ 0.0138
+0.03%
$ 2.89 million $ 18,182
Aug 6, 4 PM $ 0.0138
-1.91%
$ 2.89 million $ 18,083