RWA Globase Historical Data

RGE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000897
+0.14%
$ 188,351 $ 100
May 11, 4 PM $ 0.000894
+0.01%
$ 187,775 $ 79
May 11, 3 AM $ 0.000835
-12.80%
$ 175,403 $ 42
May 11, 2 AM $ 0.000877
+0.00%
$ 184,121 $ 43
May 11, 1 AM $ 0.000877
+0.00%
$ 184,131 $ 40
May 10, 6 PM $ 0.00106
-0.01%
$ 221,916 $ 47
May 10, 3 PM $ 0.00104
+21.10%
$ 218,887 $ 35
May 10, 12 PM $ 0.000954
+0.00%
$ 200,321 $ 10
May 10, 8 AM $ 0.00113
+0.00%
$ 236,936 $ 10
May 10, 5 AM $ 0.00105
+0.00%
$ 220,418 $ 51
May 9, 4 PM $ 0.00103
-0.02%
$ 216,401 $ 46
May 9, 8 AM $ 0.00102
+0.00%
$ 213,233 $ 67
May 9, 6 AM $ 0.00104
+0.00%
$ 217,856 $ 27
May 9, 12 AM $ 0.00102
+0.00%
$ 215,178 $ 27
May 8, 2 PM $ 0.000948
-0.08%
$ 199,085 $ 35
May 8, 11 AM $ 0.00101
+12.38%
$ 212,230 $ 31
May 8, 10 AM $ 0.00101
+3.98%
$ 213,137 $ 23
May 8, 9 AM $ 0.000976
+0.00%
$ 205,010 $ 16
May 8, 5 AM $ 0.000987
+0.00%
$ 207,343 $ 135
May 8, 3 AM $ 0.00104
+0.00%
$ 218,908 $ 132
May 7, 10 PM $ 0.00103
-10.35%
$ 215,525 $ 130
May 7, 2 PM $ 0.00109
-0.09%
$ 228,085 $ 158
May 7, 9 AM $ 0.00101
+0.00%
$ 211,645 $ 149
May 7, 7 AM $ 0.00108
-0.14%
$ 226,722 $ 170
May 7, 6 AM $ 0.00117
+9.65%
$ 245,471 $ 166
May 7, 5 AM $ 0.00108
-9.48%
$ 225,897 $ 160
May 6, 9 PM $ 0.0011
+0.00%
$ 231,816 $ 53
May 6, 11 AM $ 0.00115
+0.00%
$ 242,490 $ 16
May 6, 9 AM $ 0.00115
+0.00%
$ 240,916 $ 12
May 6, 7 AM $ 0.0011
-5.03%
$ 230,256 $ 17
May 5, 3 PM $ 0.00111
-0.09%
$ 232,910 $ 118
May 5, 7 AM $ 0.0011
-0.04%
$ 231,796 $ 300
May 5, 6 AM $ 0.00111
-0.18%
$ 232,218 $ 271
May 5, 4 AM $ 0.00109
-0.09%
$ 227,912 $ 253
May 4, 10 PM $ 0.00119
+2.03%
$ 250,841 $ 302
May 4, 4 PM $ 0.0011
+0.29%
$ 231,153 $ 334
May 4, 12 PM $ 0.00112
+0.00%
$ 234,346 $ 253
May 4, 12 AM $ 0.0012
-0.05%
$ 251,574 $ 257
May 3, 7 PM $ 0.00126
+0.00%
$ 264,091 $ 249
May 3, 6 PM $ 0.00126
+6.17%
$ 264,133 $ 245
May 3, 1 PM $ 0.0012
-4.17%
$ 251,949 $ 267
May 3, 10 AM $ 0.00126
+0.00%
$ 264,467 $ 280
May 2, 4 PM $ 0.00133
+0.31%
$ 278,448 $ 419
May 2, 3 PM $ 0.00134
-1.00%
$ 281,115 $ 373
May 2, 2 PM $ 0.00132
+0.00%
$ 277,874 $ 449
May 2, 1 PM $ 0.00138
+0.52%
$ 289,544 $ 336
May 2, 4 AM $ 0.00134
-11.30%
$ 280,387 $ 367
May 2, 12 AM $ 0.00145
+0.00%
$ 304,953 $ 398
May 1, 10 PM $ 0.00141
-0.18%
$ 295,411 $ 399
May 1, 9 PM $ 0.00141
-0.02%
$ 295,791 $ 395