RWA Globase Historical Data

RGE Page 3
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0261
+0.00%
$ 5.47 million $ 17,904
11:40 PM $ 0.026
+0.00%
$ 5.46 million $ 17,908
11:04 PM $ 0.026
+0.00%
$ 5.46 million $ 17,829
10:55 PM $ 0.0259
+0.00%
$ 5.45 million $ 17,821
10:35 PM $ 0.0259
+0.00%
$ 5.45 million $ 17,696
10:34 PM $ 0.0259
+0.00%
$ 5.45 million $ 17,682
10:33 PM $ 0.0259
+0.00%
$ 5.45 million $ 17,682
10:21 PM $ 0.0259
+0.00%
$ 5.45 million $ 17,590
10:01 PM $ 0.0258
+0.00%
$ 5.43 million $ 17,255
9:59 PM $ 0.0255
+0.00%
$ 5.36 million $ 17,255
9:54 PM $ 0.0255
+0.00%
$ 5.36 million $ 17,087
9:40 PM $ 0.0257
+0.02%
$ 5.39 million $ 16,799
9:36 PM $ 0.0257
+0.00%
$ 5.39 million $ 16,791
8:59 PM $ 0.0257
+0.00%
$ 5.39 million $ 16,848
8:16 PM $ 0.0257
+0.00%
$ 5.39 million $ 16,992
7:18 PM $ 0.0257
+0.00%
$ 5.39 million $ 17,445
7:10 PM $ 0.0257
+0.00%
$ 5.4 million $ 17,445
6:45 PM $ 0.0257
+0.00%
$ 5.4 million $ 17,468
6:23 PM $ 0.0257
+0.00%
$ 5.4 million $ 17,366
6:14 PM $ 0.0256
+0.00%
$ 5.38 million $ 17,382
6:06 PM $ 0.0256
+0.00%
$ 5.37 million $ 17,348
5:50 PM $ 0.0256
+0.00%
$ 5.39 million $ 17,282
5:46 PM $ 0.0257
-0.99%
$ 5.39 million $ 17,018
5:27 PM $ 0.0259
+0.00%
$ 5.44 million $ 17,016
5:26 PM $ 0.0259
+0.00%
$ 5.44 million $ 16,986
5:17 PM $ 0.0259
+0.00%
$ 5.44 million $ 16,991
5:09 PM $ 0.0259
+0.37%
$ 5.43 million $ 16,793
4:46 PM $ 0.0257
+0.00%
$ 5.39 million $ 16,898
4:41 PM $ 0.0257
+0.04%
$ 5.39 million $ 16,869
4:25 PM $ 0.0256
+0.00%
$ 5.37 million $ 17,796
4:16 PM $ 0.0256
+0.13%
$ 5.37 million $ 17,698
4:14 PM $ 0.0255
+0.00%
$ 5.35 million $ 17,939
4:13 PM $ 0.0255
+0.00%
$ 5.35 million $ 17,907
4:05 PM $ 0.0255
+0.00%
$ 5.35 million $ 17,933
3:55 PM $ 0.0255
+0.00%
$ 5.35 million $ 17,933
3:54 PM $ 0.0255
+0.00%
$ 5.35 million $ 17,928
3:17 PM $ 0.0255
+0.00%
$ 5.35 million $ 18,077
3:16 PM $ 0.0254
+0.00%
$ 5.35 million $ 18,077
2:58 PM $ 0.0254
+0.00%
$ 5.33 million $ 18,454
2:56 PM $ 0.0255
+0.00%
$ 5.33 million $ 18,454
2:50 PM $ 0.0255
+0.00%
$ 5.35 million $ 18,564
2:48 PM $ 0.0255
+0.00%
$ 5.35 million $ 18,461
2:27 PM $ 0.0256
+0.00%
$ 5.37 million $ 18,456
2:24 PM $ 0.0256
+0.00%
$ 5.38 million $ 18,459
2:23 PM $ 0.0256
+0.00%
$ 5.38 million $ 19,139
2:19 PM $ 0.0256
+0.00%
$ 5.38 million $ 19,148
2:17 PM $ 0.0256
+0.00%
$ 5.38 million $ 19,795
2:11 PM $ 0.0256
+0.00%
$ 5.38 million $ 20,170
1:44 PM $ 0.0257
+0.04%
$ 5.39 million $ 20,316
1:34 PM $ 0.0257
-0.04%
$ 5.39 million $ 20,298