RWA Globase Historical Data

RGE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.281
-0.42%
$ 58.98 million $ 321,185
Dec 2, 8 AM $ 0.283
+0.11%
$ 59.36 million $ 320,712
Dec 2, 7 AM $ 0.283
+0.06%
$ 59.39 million $ 320,822
Dec 2, 6 AM $ 0.287
+0.01%
$ 60.26 million $ 319,987
Dec 2, 4 AM $ 0.287
-0.04%
$ 60.25 million $ 319,773
Dec 2, 3 AM $ 0.287
-0.36%
$ 60.28 million $ 319,626
Dec 2, 2 AM $ 0.288
-0.36%
$ 60.5 million $ 319,728
Dec 2, 1 AM $ 0.289
-0.47%
$ 60.69 million $ 319,492
Dec 2, 12 AM $ 0.29
-0.50%
$ 61 million $ 319,226
Dec 1, 4 PM $ 0.293
+0.00%
$ 61.53 million $ 319,352
Dec 1, 3 PM $ 0.293
-0.09%
$ 61.54 million $ 319,618
Dec 1, 2 PM $ 0.293
-0.14%
$ 61.63 million $ 318,918
Dec 1, 1 PM $ 0.294
+0.05%
$ 61.72 million $ 319,214
Dec 1, 12 PM $ 0.294
+0.06%
$ 61.71 million $ 319,148
Dec 1, 10 AM $ 0.294
+0.00%
$ 61.82 million $ 319,004
Dec 1, 9 AM $ 0.294
-0.04%
$ 61.8 million $ 318,775
Dec 1, 8 AM $ 0.296
-0.03%
$ 62.18 million $ 318,427
Dec 1, 7 AM $ 0.296
-0.27%
$ 62.2 million $ 318,394
Dec 1, 6 AM $ 0.297
-0.29%
$ 62.38 million $ 318,221
Dec 1, 5 AM $ 0.298
-1.35%
$ 62.56 million $ 318,151
Dec 1, 4 AM $ 0.302
+3.75%
$ 63.44 million $ 317,618
Dec 1, 3 AM $ 0.291
+0.00%
$ 61.19 million $ 315,572
Dec 1, 2 AM $ 0.292
-0.86%
$ 61.25 million $ 315,081
Dec 1, 1 AM $ 0.294
+0.21%
$ 61.78 million $ 314,465
Dec 1, 12 AM $ 0.295
+0.00%
$ -- $ 314,375
Nov 30, 11 PM $ 0.294
-0.28%
$ 61.73 million $ 314,557
Nov 30, 9 PM $ 0.297
+0.00%
$ 62.33 million $ 313,735
Nov 30, 6 PM $ 0.297
+0.00%
$ 62.36 million $ 313,700
Nov 30, 4 PM $ 0.297
-0.01%
$ 62.32 million $ 313,721
Nov 30, 3 PM $ 0.297
-0.28%
$ 62.33 million $ 313,683
Nov 30, 2 PM $ 0.299
-0.55%
$ 62.86 million $ 312,909
Nov 30, 1 PM $ 0.301
+0.00%
$ 63.25 million $ 312,915
Nov 30, 12 PM $ 0.303
+3.71%
$ 63.53 million $ 312,878
Nov 30, 11 AM $ 0.292
+0.28%
$ 61.24 million $ 310,445
Nov 30, 10 AM $ 0.291
+0.44%
$ 61.06 million $ 310,394
Nov 30, 9 AM $ 0.289
-0.05%
$ 60.76 million $ 309,926
Nov 30, 8 AM $ 0.289
+0.04%
$ 60.79 million $ 309,634
Nov 30, 7 AM $ 0.289
-0.12%
$ 60.68 million $ 309,633
Nov 30, 6 AM $ 0.289
+0.17%
$ 60.69 million $ 309,594
Nov 30, 5 AM $ 0.289
-0.51%
$ 60.67 million $ 309,374
Nov 30, 4 AM $ 0.291
-0.20%
$ 61.05 million $ 309,501
Nov 30, 3 AM $ 0.291
+0.00%
$ 61.19 million $ 309,545
Nov 30, 2 AM $ 0.291
-0.44%
$ 61.15 million $ 309,280
Nov 30, 1 AM $ 0.293
-0.02%
$ 61.43 million $ 308,804
Nov 30, 12 AM $ 0.293
+0.00%
$ 61.47 million $ 308,818
Nov 29, 11 PM $ 0.293
+0.00%
$ 61.54 million $ 309,365
Nov 29, 6 PM $ 0.293
+0.10%
$ 61.49 million $ 309,009
Nov 29, 3 PM $ 0.293
+0.06%
$ 61.47 million $ 308,560
Nov 29, 2 PM $ 0.294
-0.04%
$ 61.81 million $ 308,387
Nov 29, 1 PM $ 0.295
-0.03%
$ 61.89 million $ 308,458