RWA Globase Historical Data

RGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00415
+4.95%
$ 871,080 $ 660
Mar 14, 2026 $ 0.0039
+29.38%
$ 818,728 $ 2,026
Mar 13, 2026 $ 0.00301
+8.31%
$ 633,111 $ 924
Mar 12, 2026 $ 0.00279
+1.97%
$ 586,129 $ 137
Mar 11, 2026 $ 0.00274
-1.17%
$ 575,380 $ 55
Mar 10, 2026 $ 0.00278
-1.78%
$ 582,867 $ 63
Mar 9, 2026 $ 0.00284
-0.51%
$ 595,940 $ 133
Mar 8, 2026 $ 0.00286
-2.11%
$ 599,691 $ 100
Mar 7, 2026 $ 0.00292
-1.24%
$ 613,254 $ 59
Mar 6, 2026 $ 0.00296
-2.24%
$ 620,622 $ 103
Mar 5, 2026 $ 0.00302
-3.07%
$ 634,793 $ 152
Mar 4, 2026 $ 0.00312
-1.91%
$ 655,631 $ 102
Mar 3, 2026 $ 0.00318
-1.73%
$ -- $ 15
Mar 2, 2026 $ 0.00324
-1.71%
$ -- $ 306
Mar 1, 2026 $ 0.0033
-1.24%
$ 693,565 $ 207
Feb 28, 2026 $ 0.00334
-1.00%
$ 701,646 $ 138
Feb 27, 2026 $ 0.00343
-1.02%
$ -- $ 174
Feb 26, 2026 $ 0.00354
-0.19%
$ -- $ 9
Feb 25, 2026 $ 0.00354
-2.66%
$ 744,259 $ 37
Feb 24, 2026 $ 0.00363
-1.05%
$ 763,147 $ 166
Feb 23, 2026 $ 0.0037
-1.56%
$ -- $ 80
Feb 22, 2026 $ 0.00375
-1.14%
$ 787,836 $ 15
Feb 21, 2026 $ 0.00379
-1.10%
$ 795,942 $ 5
Feb 20, 2026 $ 0.00382
-0.66%
$ -- $ 92
Feb 19, 2026 $ 0.00388
+0.00%
$ 813,873 $ 13
Feb 18, 2026 $ 0.00392
-0.76%
$ 822,272 $ 91
Feb 17, 2026 $ 0.00399
-1.59%
$ 837,296 $ 109
Feb 16, 2026 $ 0.00406
+0.75%
$ 852,348 $ 70
Feb 15, 2026 $ 0.00268
-35.19%
$ -- $ 6
Feb 14, 2026 $ 0.00415
-1.53%
$ 871,925 $ 97
Feb 13, 2026 $ 0.00423
-1.68%
$ 888,752 $ 36
Feb 12, 2026 $ 0.0043
-1.62%
$ 903,503 $ 15
Feb 11, 2026 $ 0.00437
-1.42%
$ 918,294 $ 102
Feb 10, 2026 $ 0.00451
+0.93%
$ -- $ 574
Feb 9, 2026 $ 0.00448
-1.61%
$ 940,707 $ 19
Feb 8, 2026 $ 0.00455
-3.28%
$ 954,930 $ 558
Feb 7, 2026 $ 0.0047
-1.45%
$ 986,603 $ 366
Feb 6, 2026 $ 0.00477
-1.08%
$ 1 million $ 68
Feb 5, 2026 $ 0.00482
-1.47%
$ -- $ 602
Feb 4, 2026 $ 0.00489
-2.97%
$ 1.03 million $ 514
Feb 3, 2026 $ 0.00504
-0.62%
$ 1.06 million $ 660
Feb 2, 2026 $ 0.00524
-5.14%
$ -- $ 417
Feb 1, 2026 $ 0.00553
-5.38%
$ 1.16 million $ 43
Jan 31, 2026 $ 0.00585
-0.17%
$ 1.23 million $ 275
Jan 30, 2026 $ 0.00602
+0.00%
$ -- $ 109
Jan 29, 2026 $ 0.00605
-0.19%
$ -- $ 11
Jan 28, 2026 $ 0.00606
-2.22%
$ 1.27 million $ 191
Jan 27, 2026 $ 0.00621
-0.16%
$ -- $ 1,217
Jan 26, 2026 $ 0.0067
-4.67%
$ -- $ 364
Jan 25, 2026 $ 0.00702
-4.46%
$ 1.47 million $ 402