Coinranking
RWA Globase Historical Data
RGE
Page 4
| Date | | |
|---|---|---|
| Mar 22, 4 PM | $ 0.00261 | -0.04% |
| Mar 22, 3 PM | $ 0.00261 | -0.63% |
| Mar 22, 1 PM | $ 0.00262 | -0.16% |
| Mar 22, 10 AM | $ 0.00263 | +1.55% |
| Mar 22, 9 AM | $ 0.00258 | +0.00% |
| Mar 22, 8 AM | $ 0.00258 | +0.68% |
| Mar 22, 7 AM | $ 0.00256 | +0.00% |
| Mar 22, 6 AM | $ 0.00256 | -0.04% |
| Mar 22, 5 AM | $ 0.00256 | -0.43% |
| Mar 22, 1 AM | $ 0.00257 | +0.00% |
| Mar 22, 12 AM | $ 0.0026 | +0.00% |
| Mar 21, 11 PM | $ 0.0026 | +0.11% |
| Mar 21, 3 PM | $ 0.00258 | -0.26% |
| Mar 21, 12 PM | $ 0.00259 | -0.20% |
| Mar 21, 9 AM | $ 0.0026 | +0.00% |
| Mar 21, 7 AM | $ 0.00261 | +0.00% |
| Mar 21, 5 AM | $ 0.0026 | -0.04% |
| Mar 21, 3 AM | $ 0.00261 | +0.00% |
| Mar 21, 12 AM | $ 0.00263 | -0.02% |
| Mar 20, 4 PM | $ 0.00264 | -0.28% |
| Mar 20, 3 PM | $ 0.00264 | -0.29% |
| Mar 20, 1 PM | $ 0.00265 | +0.00% |
| Mar 20, 8 AM | $ 0.00265 | +0.00% |
| Mar 20, 6 AM | $ 0.00266 | -0.05% |
| Mar 20, 4 AM | $ 0.00266 | +0.00% |
| Mar 20, 2 AM | $ 0.00266 | +0.00% |
| Mar 19, 11 PM | $ 0.00266 | +0.00% |
| Mar 19, 5 PM | $ 0.00266 | +0.00% |
| Mar 19, 3 PM | $ 0.00267 | +0.09% |
| Mar 19, 2 PM | $ 0.00267 | +0.23% |
| Mar 19, 1 PM | $ 0.00268 | +0.00% |
| Mar 19, 10 AM | $ 0.00268 | +0.00% |
| Mar 19, 9 AM | $ 0.00268 | -0.14% |
| Mar 19, 8 AM | $ 0.00268 | +0.00% |
| Mar 19, 2 AM | $ 0.00269 | -0.12% |
| Mar 18, 9 PM | $ 0.00269 | +0.01% |
| Mar 18, 6 PM | $ 0.00269 | -0.21% |
| Mar 18, 4 PM | $ 0.00269 | +0.03% |
| Mar 18, 3 PM | $ 0.0027 | +0.00% |
| Mar 18, 11 AM | $ 0.00271 | +0.05% |
| Mar 18, 10 AM | $ 0.00271 | -0.06% |
| Mar 18, 8 AM | $ 0.00271 | -0.06% |
| Mar 18, 12 AM | $ 0.00272 | +0.00% |
| Mar 17, 10 PM | $ 0.00273 | +0.00% |
| Mar 17, 5 PM | $ 0.00279 | -1.21% |
| Mar 17, 4 PM | $ 0.00283 | -0.20% |
| Mar 17, 2 PM | $ 0.00284 | -0.23% |
| Mar 17, 12 PM | $ 0.00287 | -0.75% |
| Mar 17, 9 AM | $ 0.00289 | -0.05% |
| Mar 17, 5 AM | $ 0.00289 | -0.02% |