RWA Globase Historical Data

RGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0138
-1.91%
$ 2.89 million $ 18,083
Aug 6, 3 PM $ 0.0139
+0.00%
$ 2.92 million $ 17,621
Aug 6, 2 PM $ 0.0139
+0.14%
$ 2.92 million $ 17,783
Aug 6, 1 PM $ 0.0139
-0.07%
$ 2.91 million $ 17,797
Aug 6, 12 PM $ 0.0139
-1.38%
$ 2.91 million $ 18,865
Aug 6, 11 AM $ 0.0141
+4.21%
$ 2.95 million $ 18,145
Aug 6, 10 AM $ 0.0135
-0.03%
$ 2.84 million $ 17,539
Aug 6, 9 AM $ 0.0135
-3.22%
$ 2.84 million $ 17,562
Aug 6, 8 AM $ 0.0141
-0.03%
$ 2.95 million $ 16,659
Aug 6, 7 AM $ 0.0139
-0.02%
$ 2.92 million $ 15,286
Aug 6, 6 AM $ 0.0139
+3.02%
$ 2.92 million $ 15,216
Aug 6, 5 AM $ 0.0135
+5.00%
$ 2.84 million $ 13,401
Aug 6, 4 AM $ 0.0128
-2.18%
$ 2.69 million $ 13,266
Aug 6, 3 AM $ 0.0131
+0.00%
$ 2.75 million $ 13,024
Aug 6, 2 AM $ 0.0131
-0.93%
$ 2.75 million $ 12,841
Aug 6, 1 AM $ 0.0132
-0.45%
$ 2.77 million $ 12,196
Aug 6, 12 AM $ 0.0133
-1.66%
$ 2.79 million $ 12,169
Aug 5, 11 PM $ 0.0138
+0.00%
$ 2.89 million $ 10,864
Aug 5, 10 PM $ 0.0138
-0.03%
$ 2.9 million $ 10,862
Aug 5, 9 PM $ 0.0131
-4.84%
$ 2.76 million $ 10,229
Aug 5, 7 PM $ 0.0139
+0.00%
$ 2.91 million $ 10,776
Aug 5, 6 PM $ 0.0139
-0.13%
$ 2.91 million $ 10,780
Aug 5, 5 PM $ 0.0139
+0.00%
$ 2.91 million $ 11,299
Aug 5, 4 PM $ 0.0139
+0.09%
$ 2.92 million $ 11,632
Aug 5, 3 PM $ 0.0139
-1.08%
$ 2.92 million $ 11,630
Aug 5, 2 PM $ 0.0141
-0.85%
$ 2.95 million $ 11,787
Aug 5, 1 PM $ 0.0141
+2.22%
$ 2.97 million $ 11,788
Aug 5, 12 PM $ 0.0138
-0.15%
$ 2.9 million $ 11,589
Aug 5, 11 AM $ 0.0138
-0.02%
$ 2.9 million $ 11,920
Aug 5, 10 AM $ 0.0138
-0.04%
$ 2.91 million $ 12,161
Aug 5, 9 AM $ 0.0138
+0.59%
$ 2.9 million $ 12,108
Aug 5, 8 AM $ 0.0137
+0.59%
$ 2.88 million $ 11,772
Aug 5, 7 AM $ 0.0136
+0.10%
$ 2.87 million $ 12,620
Aug 5, 6 AM $ 0.0137
-0.36%
$ 2.87 million $ 12,848
Aug 5, 5 AM $ 0.0137
+0.75%
$ 2.88 million $ 13,158
Aug 5, 4 AM $ 0.0135
-7.07%
$ 2.83 million $ 10,684
Aug 5, 3 AM $ 0.0146
+0.04%
$ 3.07 million $ 8,015
Aug 5, 2 AM $ 0.0146
+0.00%
$ 3.07 million $ 7,683
Aug 5, 1 AM $ 0.0146
-0.03%
$ 3.07 million $ 8,034
Aug 5, 12 AM $ 0.0146
+0.22%
$ 3.07 million $ 7,804
Aug 4, 11 PM $ 0.0146
-0.29%
$ 3.06 million $ 7,778
Aug 4, 7 PM $ 0.0146
+0.13%
$ 3.07 million $ 7,974
Aug 4, 6 PM $ 0.0146
+0.25%
$ 3.07 million $ 7,998
Aug 4, 5 PM $ 0.0146
-0.17%
$ 3.06 million $ 7,915
Aug 4, 4 PM $ 0.0146
-2.50%
$ 3.07 million $ 7,538
Aug 4, 3 PM $ 0.015
-1.11%
$ 3.14 million $ 8,516
Aug 4, 2 PM $ 0.0151
-0.93%
$ 3.18 million $ 18,190
Aug 4, 1 PM $ 0.0153
+1.06%
$ 3.21 million $ 17,870
Aug 4, 12 PM $ 0.0151
-1.80%
$ 3.17 million $ 18,185
Aug 4, 11 AM $ 0.0154
-0.96%
$ 3.23 million $ 18,131