RWA Globase Historical Data

RGE Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00142
-1.62%
$ 298,618 $ 395
May 1, 3 PM $ 0.00154
-0.05%
$ 322,758 $ 356
May 1, 12 PM $ 0.00154
-2.31%
$ 322,809 $ 390
May 1, 11 AM $ 0.00159
-1.34%
$ 334,863 $ 252
May 1, 10 AM $ 0.00163
-0.01%
$ 341,849 $ 238
May 1, 8 AM $ 0.00162
-0.03%
$ 339,173 $ 234
May 1, 12 AM $ 0.00165
-0.18%
$ 346,918 $ 260
Apr 30, 6 PM $ 0.00196
-0.03%
$ 412,605 $ 285
Apr 30, 3 PM $ 0.00191
-5.18%
$ 400,235 $ 226
Apr 30, 2 PM $ 0.00201
-3.86%
$ 422,245 $ 236
Apr 30, 11 AM $ 0.00175
+0.00%
$ 366,802 $ 201
Apr 30, 6 AM $ 0.00161
-0.02%
$ 337,704 $ 227
Apr 29, 11 PM $ 0.00161
+0.06%
$ 339,017 $ 200
Apr 29, 9 PM $ 0.00162
-0.08%
$ 339,196 $ 202
Apr 29, 3 PM $ 0.00162
-2.99%
$ 340,462 $ 197
Apr 29, 2 PM $ 0.00168
+0.14%
$ 352,052 $ 89
Apr 29, 10 AM $ 0.00168
-0.48%
$ 351,898 $ 87
Apr 29, 8 AM $ 0.00171
+0.00%
$ 358,470 $ 31
Apr 29, 7 AM $ 0.00171
+0.00%
$ 359,305 $ 30
Apr 29, 2 AM $ 0.00171
-0.06%
$ 358,527 $ 31
Apr 28, 10 PM $ 0.00171
+0.00%
$ 360,048 $ 31
Apr 28, 3 PM $ 0.00171
-0.23%
$ 358,517 $ 30
Apr 28, 12 PM $ 0.00172
+0.00%
$ 360,711 $ 18
Apr 28, 11 AM $ 0.00171
+0.00%
$ 359,953 $ 18
Apr 28, 10 AM $ 0.00172
+0.00%
$ 360,512 $ 20
Apr 28, 9 AM $ 0.00172
+0.00%
$ 360,498 $ 17
Apr 28, 8 AM $ 0.00172
+0.00%
$ 361,280 $ 13
Apr 28, 7 AM $ 0.00172
+0.00%
$ 361,113 $ 27
Apr 27, 11 PM $ 0.00172
+0.00%
$ 361,450 $ 31
Apr 27, 11 AM $ 0.00172
+0.00%
$ 361,696 $ 34
Apr 27, 10 AM $ 0.00172
+0.00%
$ 361,763 $ 33
Apr 27, 9 AM $ 0.00172
+0.00%
$ 361,987 $ 32
Apr 27, 8 AM $ 0.00173
-0.56%
$ 362,313 $ 28
Apr 27, 7 AM $ 0.00174
+0.00%
$ 364,575 $ 9
Apr 26, 9 PM $ 0.00174
+0.01%
$ 365,341 $ 22
Apr 26, 4 PM $ 0.00174
-0.01%
$ 364,956 $ 19
Apr 26, 2 PM $ 0.00174
+0.00%
$ 364,878 $ 17
Apr 26, 1 PM $ 0.00174
+0.00%
$ 365,062 $ 17
Apr 26, 7 AM $ 0.00174
+0.00%
$ 365,566 $ 17
Apr 25, 10 AM $ 0.00175
+0.00%
$ 367,201 $ 40
Apr 25, 4 AM $ 0.00174
-0.16%
$ 366,359 $ 238
Apr 25, 3 AM $ 0.00175
+0.28%
$ 367,109 $ 239
Apr 24, 10 PM $ 0.00175
+0.00%
$ 367,283 $ 235
Apr 24, 6 PM $ 0.00176
+0.00%
$ 368,696 $ 217
Apr 24, 3 PM $ 0.00176
+0.00%
$ 369,510 $ 212
Apr 24, 2 PM $ 0.00176
+0.00%
$ 370,508 $ 212
Apr 24, 5 AM $ 0.00176
+0.01%
$ 370,356 $ 229
Apr 24, 4 AM $ 0.00186
-0.07%
$ 390,518 $ 37
Apr 23, 5 PM $ 0.00186
-0.04%
$ 391,090 $ 34
Apr 23, 2 PM $ 0.00186
-0.29%
$ 391,167 $ 31