RWA Globase Historical Data

RGE Page 4
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0256
+0.00%
$ 5.37 million $ 18,456
2:24 PM $ 0.0256
+0.00%
$ 5.38 million $ 18,459
2:23 PM $ 0.0256
+0.00%
$ 5.38 million $ 19,139
2:19 PM $ 0.0256
+0.00%
$ 5.38 million $ 19,148
2:17 PM $ 0.0256
+0.00%
$ 5.38 million $ 19,795
2:11 PM $ 0.0256
+0.00%
$ 5.38 million $ 20,170
1:44 PM $ 0.0257
+0.04%
$ 5.39 million $ 20,316
1:34 PM $ 0.0257
-0.04%
$ 5.39 million $ 20,298
1:27 PM $ 0.0256
+0.00%
$ 5.38 million $ 20,254
1:22 PM $ 0.0256
+0.00%
$ 5.38 million $ 20,598
1:14 PM $ 0.0256
+0.00%
$ 5.38 million $ 20,605
1:09 PM $ 0.0257
+1.32%
$ 5.39 million $ 20,246
1:07 PM $ 0.0253
+0.00%
$ 5.39 million $ 20,246
1:00 PM $ 0.0253
-0.02%
$ 5.31 million $ 20,288
12:56 PM $ 0.0253
+0.00%
$ 5.31 million $ 20,286
12:55 PM $ 0.0254
+0.23%
$ 5.31 million $ 20,330
12:53 PM $ 0.0252
+0.00%
$ 5.3 million $ 20,543
12:48 PM $ 0.0252
+0.00%
$ 5.29 million $ 20,346
12:41 PM $ 0.025
+0.00%
$ 5.25 million $ 20,327
12:40 PM $ 0.025
+0.00%
$ 5.25 million $ 20,277
12:35 PM $ 0.0249
+0.00%
$ 5.23 million $ 20,286
12:34 PM $ 0.0249
+0.00%
$ 5.23 million $ 20,276
12:32 PM $ 0.0249
+0.04%
$ 5.23 million $ 20,256
12:26 PM $ 0.0249
+0.00%
$ 5.23 million $ 20,383
12:25 PM $ 0.0249
-0.28%
$ 5.23 million $ 20,111
12:09 PM $ 0.0252
+0.00%
$ 5.29 million $ 19,687
12:08 PM $ 0.0252
+0.00%
$ 5.29 million $ 19,473
12:06 PM $ 0.0257
+0.00%
$ 5.29 million $ 19,662
12:05 PM $ 0.0256
+0.00%
$ 5.29 million $ 19,454
12:02 PM $ 0.0257
+0.00%
$ 5.39 million $ 19,450
11:57 AM $ 0.0257
+0.00%
$ 5.39 million $ 19,287
11:56 AM $ 0.0258
+0.00%
$ 5.39 million $ 19,708
11:55 AM $ 0.0259
+0.00%
$ 5.39 million $ 20,490
11:49 AM $ 0.0261
-0.01%
$ 5.48 million $ 20,457
11:40 AM $ 0.0261
+0.00%
$ 5.47 million $ 20,431
11:36 AM $ 0.0261
+0.00%
$ 5.47 million $ 20,868
11:29 AM $ 0.0261
+0.00%
$ 5.47 million $ 20,868
11:18 AM $ 0.0261
+0.00%
$ 5.47 million $ 20,868
11:15 AM $ 0.0261
+0.02%
$ 5.47 million $ 20,813
10:57 AM $ 0.026
+0.00%
$ 5.46 million $ 21,183
10:36 AM $ 0.026
+0.00%
$ 5.46 million $ 21,184
10:34 AM $ 0.026
+0.00%
$ 5.46 million $ 21,142
10:33 AM $ 0.026
+0.00%
$ 5.46 million $ 21,144
10:29 AM $ 0.026
+0.00%
$ 5.45 million $ 21,155
10:20 AM $ 0.0259
+0.00%
$ 5.44 million $ 21,238
10:02 AM $ 0.0259
+0.00%
$ 5.44 million $ 21,201
9:46 AM $ 0.026
+0.00%
$ 5.45 million $ 21,196
9:45 AM $ 0.026
+0.00%
$ 5.45 million $ 21,189
9:44 AM $ 0.026
+0.00%
$ 5.45 million $ 21,130
9:43 AM $ 0.026
+0.05%
$ 5.45 million $ 21,039