RWA Globase Historical Data

RGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00734
-7.23%
$ 1.54 million $ 1,125
Jan 23, 2026 $ 0.00794
-3.15%
$ 1.67 million $ 609
Jan 22, 2026 $ 0.00816
-1.18%
$ 1.71 million $ 6
Jan 21, 2026 $ 0.00827
-3.40%
$ 1.74 million $ 296
Jan 20, 2026 $ 0.00856
-1.79%
$ 1.8 million $ 274
Jan 19, 2026 $ 0.00872
-7.03%
$ 1.83 million $ 1,179
Jan 18, 2026 $ 0.00922
-8.90%
$ 1.94 million $ 2,377
Jan 17, 2026 $ 0.0102
-1.81%
$ -- $ 416
Jan 16, 2026 $ 0.0104
-3.90%
$ 2.18 million $ 2,442
Jan 15, 2026 $ 0.0108
-2.71%
$ 2.26 million $ 1,979
Jan 14, 2026 $ 0.011
+3.86%
$ 2.31 million $ 1,228
Jan 13, 2026 $ 0.0106
-2.20%
$ 2.23 million $ 267
Jan 12, 2026 $ 0.0109
-0.67%
$ 2.29 million $ 3,816
Jan 11, 2026 $ 0.011
-2.40%
$ 2.3 million $ 2,655
Jan 10, 2026 $ 0.0112
-5.42%
$ -- $ 1,946
Jan 9, 2026 $ 0.0119
-2.28%
$ 2.49 million $ 1,678
Jan 8, 2026 $ 0.0121
-7.74%
$ 2.55 million $ 1,487
Jan 7, 2026 $ 0.0131
-2.74%
$ 2.76 million $ 897
Jan 6, 2026 $ 0.0135
-2.37%
$ 2.84 million $ 18
Jan 5, 2026 $ 0.0139
-5.08%
$ 2.91 million $ 1,134
Jan 4, 2026 $ 0.0146
-6.38%
$ 3.07 million $ 1
Jan 3, 2026 $ 0.0158
+5.59%
$ -- $ 4,446
Jan 2, 2026 $ 0.015
-2.48%
$ 3.15 million $ 3,312
Jan 1, 2026 $ 0.0154
-2.52%
$ 3.23 million $ 2,440
Dec 31, 2025 $ 0.0159
-4.20%
$ -- $ 2,238
Dec 30, 2025 $ 0.0165
-3.29%
$ 3.48 million $ 80,993
Dec 29, 2025 $ 0.0172
-11.29%
$ 3.58 million $ 80,411
Dec 28, 2025 $ 0.0199
-3.57%
$ 4.08 million $ 77,978
Dec 27, 2025 $ 0.0208
-2.52%
$ 4.37 million $ 77,177
Dec 26, 2025 $ 0.0215
-9.42%
$ 4.51 million $ 75,042
Dec 25, 2025 $ 0.0238
+2.19%
$ 4.98 million $ 73,010
Dec 24, 2025 $ 0.0234
-24.23%
$ 4.91 million $ 72,287
Dec 23, 2025 $ 0.0305
-1.64%
$ 6.44 million $ 65,175
Dec 22, 2025 $ 0.031
-7.60%
$ 6.51 million $ 66,112
Dec 21, 2025 $ 0.0337
-39.14%
$ 7.08 million $ 61,902
Dec 20, 2025 $ 0.0573
+3.60%
$ 11.65 million $ 43,680
Dec 19, 2025 $ 0.0556
-47.28%
$ 11.62 million $ 43,739
Dec 18, 2025 $ 0.106
-11.60%
$ 22.35 million $ 248,430
Dec 17, 2025 $ 0.122
-5.69%
$ 25.33 million $ 239,782
Dec 16, 2025 $ 0.13
-4.68%
$ 27.06 million $ 227,071
Dec 15, 2025 $ 0.136
-11.53%
$ 28.64 million $ 226,096
Dec 14, 2025 $ 0.155
+4.49%
$ 32.37 million $ 220,365
Dec 13, 2025 $ 0.147
+3.29%
$ 31.09 million $ 210,928
Dec 12, 2025 $ 0.142
-2.06%
$ 29.88 million $ 195,112
Dec 11, 2025 $ 0.146
+5.51%
$ 30.61 million $ 179,610
Dec 10, 2025 $ 0.138
+1.04%
$ 29.08 million $ 176,802
Dec 9, 2025 $ 0.137
+4.79%
$ 28.82 million $ 155,426
Dec 8, 2025 $ 0.131
+0.25%
$ 27.51 million $ 139,407
Dec 7, 2025 $ 0.128
+9.31%
$ 26.98 million $ 128,198
Dec 6, 2025 $ 0.118
+11.79%
$ 24.69 million $ 103,808