Coinranking
RWA Globase Historical Data
RGE
Page 5
| Date | | |
|---|---|---|
| Mar 17, 3 AM | $ 0.00291 | -11.94% |
| Mar 17, 2 AM | $ 0.00331 | -0.64% |
| Mar 17, 1 AM | $ 0.00337 | -0.77% |
| Mar 16, 9 PM | $ 0.00394 | +0.07% |
| Mar 16, 8 PM | $ 0.00394 | +0.00% |
| Mar 16, 1 PM | $ 0.0038 | +0.00% |
| Mar 16, 12 PM | $ 0.0038 | -0.37% |
| Mar 16, 11 AM | $ 0.00382 | -0.47% |
| Mar 16, 10 AM | $ 0.00395 | -0.32% |
| Mar 16, 9 AM | $ 0.00397 | -2.59% |
| Mar 16, 8 AM | $ 0.00409 | -0.45% |
| Mar 16, 7 AM | $ 0.00412 | -0.32% |
| Mar 16, 6 AM | $ 0.00413 | -0.08% |
| Mar 16, 5 AM | $ 0.00413 | +0.00% |
| Mar 16, 3 AM | $ 0.00412 | -0.11% |
| Mar 16, 2 AM | $ 0.00413 | +1.20% |
| Mar 16, 12 AM | $ 0.00407 | +0.16% |
| Mar 15, 6 PM | $ 0.00415 | +0.19% |
| Mar 15, 5 PM | $ 0.00414 | +0.00% |
| Mar 15, 1 PM | $ 0.00414 | +0.26% |
| Mar 15, 12 PM | $ 0.00413 | -0.21% |
| Mar 15, 11 AM | $ 0.00422 | +0.06% |
| Mar 15, 10 AM | $ 0.00422 | +0.00% |
| Mar 15, 9 AM | $ 0.00421 | +0.56% |
| Mar 15, 8 AM | $ 0.0042 | +1.16% |
| Mar 15, 7 AM | $ 0.00409 | +0.49% |
| Mar 15, 6 AM | $ 0.00407 | +0.30% |
| Mar 15, 5 AM | $ 0.00405 | -0.03% |
| Mar 15, 4 AM | $ 0.00406 | -0.01% |
| Mar 15, 3 AM | $ 0.00406 | +1.60% |
| Mar 15, 2 AM | $ 0.00399 | +0.97% |
| Mar 14, 6 PM | $ 0.0039 | +3.63% |
| Mar 14, 5 PM | $ 0.00372 | +0.00% |
| Mar 14, 4 PM | $ 0.00372 | -1.29% |
| Mar 14, 3 PM | $ 0.00377 | -0.03% |
| Mar 14, 1 PM | $ 0.00364 | +0.00% |
| Mar 14, 12 PM | $ 0.00365 | +0.02% |
| Mar 14, 11 AM | $ 0.00364 | +0.00% |
| Mar 14, 9 AM | $ 0.00365 | +0.52% |
| Mar 14, 8 AM | $ 0.00363 | -0.08% |
| Mar 14, 7 AM | $ 0.00362 | -0.07% |
| Mar 14, 5 AM | $ 0.00363 | -3.11% |
| Mar 14, 3 AM | $ 0.00374 | +1.25% |
| Mar 14, 2 AM | $ 0.00342 | +12.05% |
| Mar 14, 1 AM | $ 0.00301 | +0.00% |
| Mar 13, 11 PM | $ 0.00301 | +0.00% |
| Mar 13, 10 PM | $ 0.00302 | -0.10% |
| Mar 13, 8 PM | $ 0.00302 | +0.14% |
| Mar 13, 7 PM | $ 0.003 | +1.38% |
| Mar 13, 6 PM | $ 0.00295 | +0.00% |