RWA Globase Historical Data

RGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00187
-0.41%
$ 392,376 $ 24
Apr 23, 12 PM $ 0.00187
+0.02%
$ 392,949 $ 16
Apr 23, 9 AM $ 0.00187
+0.00%
$ 393,486 $ 13
Apr 23, 7 AM $ 0.00187
+0.00%
$ -- $ 41
Apr 23, 5 AM $ 0.00188
+0.00%
$ 394,187 $ 32
Apr 22, 11 PM $ 0.00188
+0.00%
$ 394,638 $ 34
Apr 22, 1 PM $ 0.00188
+0.00%
$ 394,674 $ 44
Apr 22, 7 AM $ 0.00189
+0.00%
$ 396,997 $ 18
Apr 22, 6 AM $ 0.00189
+0.00%
$ 397,377 $ 17
Apr 22, 2 AM $ 0.00189
-0.01%
$ 397,326 $ 16
Apr 21, 3 PM $ 0.0019
-0.23%
$ 397,995 $ 12
Apr 21, 11 AM $ 0.0019
+0.00%
$ 399,465 $ 11
Apr 20, 2 PM $ 0.0019
+0.00%
$ 398,836 $ 32
Apr 20, 11 AM $ 0.00191
+0.07%
$ 400,483 $ 37
Apr 20, 7 AM $ 0.0019
+0.00%
$ 398,662 $ 31
Apr 20, 6 AM $ 0.0019
-0.19%
$ 398,710 $ 31
Apr 20, 4 AM $ 0.00191
-0.21%
$ 400,218 $ 25
Apr 19, 12 AM $ 0.00192
-0.13%
$ 402,767 $ 50
Apr 18, 4 PM $ 0.00192
+0.02%
$ 404,094 $ 42
Apr 18, 12 PM $ 0.00192
-0.17%
$ 403,621 $ 44
Apr 18, 5 AM $ 0.00194
+0.00%
$ 407,442 $ 58
Apr 17, 9 PM $ 0.00195
+0.00%
$ 409,039 $ 63
Apr 17, 5 PM $ 0.00195
-0.07%
$ 408,539 $ 63
Apr 17, 4 PM $ 0.00195
-0.18%
$ 408,844 $ 61
Apr 17, 10 AM $ 0.00195
+0.22%
$ 409,575 $ 69
Apr 17, 9 AM $ 0.00195
+0.00%
$ 409,475 $ 63
Apr 17, 7 AM $ 0.00193
+0.00%
$ 405,842 $ 33
Apr 17, 5 AM $ 0.00193
-0.23%
$ 405,992 $ 30
Apr 17, 1 AM $ 0.00194
+0.13%
$ 406,843 $ 36
Apr 17, 12 AM $ 0.00194
+0.00%
$ 407,253 $ 32
Apr 16, 4 PM $ 0.00194
-0.16%
$ 407,455 $ 51
Apr 16, 2 PM $ 0.00194
+0.24%
$ 408,413 $ 53
Apr 16, 1 PM $ 0.00195
+0.00%
$ 408,583 $ 43
Apr 16, 12 PM $ 0.00195
+0.00%
$ 408,782 $ 53
Apr 16, 7 AM $ 0.00195
+0.00%
$ 409,396 $ 52
Apr 16, 5 AM $ 0.00195
+0.00%
$ 409,781 $ 51
Apr 16, 4 AM $ 0.00195
-0.04%
$ 409,501 $ 50
Apr 16, 3 AM $ 0.00195
-0.17%
$ 408,874 $ 45
Apr 15, 10 PM $ 0.00194
+0.03%
$ 407,109 $ 28
Apr 15, 6 PM $ 0.00194
+0.00%
$ 407,863 $ 27
Apr 15, 5 PM $ 0.00194
+0.01%
$ 407,523 $ 27
Apr 15, 4 PM $ 0.00194
-0.01%
$ 407,767 $ 30
Apr 15, 1 PM $ 0.00194
+0.00%
$ -- $ 59
Apr 15, 12 AM $ 0.00195
+0.00%
$ 408,856 $ 227
Apr 14, 11 PM $ 0.00195
+0.00%
$ 409,025 $ 219
Apr 14, 10 PM $ 0.00195
-0.08%
$ 409,485 $ 218
Apr 14, 5 PM $ 0.00195
+0.00%
$ 409,300 $ 219
Apr 14, 4 PM $ 0.00195
-0.04%
$ 410,012 $ 215
Apr 14, 3 PM $ 0.00196
-0.30%
$ 411,199 $ 210
Apr 14, 1 PM $ 0.00197
-0.04%
$ 412,872 $ 251