RWA Globase Historical Data

RGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0154
-0.96%
$ 3.23 million $ 18,131
Aug 4, 10 AM $ 0.0156
+0.00%
$ -- $ 20,724
Aug 4, 9 AM $ 0.0156
-0.12%
$ 3.27 million $ 20,701
Aug 4, 8 AM $ 0.0156
+1.16%
$ 3.27 million $ 21,304
Aug 4, 7 AM $ 0.0154
-1.55%
$ 3.24 million $ 19,815
Aug 4, 6 AM $ 0.0157
-0.68%
$ 3.3 million $ 19,926
Aug 4, 5 AM $ 0.0158
-1.01%
$ 3.32 million $ 24,663
Aug 4, 4 AM $ 0.016
+0.00%
$ 3.35 million $ 28,753
Aug 4, 3 AM $ 0.016
+0.47%
$ 3.35 million $ 30,228
Aug 4, 2 AM $ 0.0159
+0.95%
$ 3.33 million $ 31,100
Aug 4, 1 AM $ 0.0157
+0.00%
$ 3.3 million $ 32,154
Aug 4, 12 AM $ 0.0157
+0.17%
$ 3.3 million $ 32,155
Aug 3, 11 PM $ 0.0157
+0.12%
$ 3.3 million $ 32,093
Aug 3, 10 PM $ 0.0157
+0.05%
$ 3.29 million $ 32,006
Aug 3, 8 PM $ 0.0157
+0.02%
$ 3.29 million $ 32,140
Aug 3, 7 PM $ 0.0157
+0.20%
$ 3.29 million $ 32,091
Aug 3, 6 PM $ 0.0156
+0.00%
$ 3.28 million $ 32,535
Aug 3, 5 PM $ 0.0156
-0.07%
$ 3.28 million $ 33,648
Aug 3, 4 PM $ 0.0156
+0.26%
$ 3.28 million $ 33,911
Aug 3, 3 PM $ 0.0156
-2.64%
$ 3.28 million $ 33,162
Aug 3, 2 PM $ 0.016
-1.34%
$ 3.37 million $ 23,613
Aug 3, 1 PM $ 0.0163
-0.14%
$ 3.42 million $ 23,664
Aug 3, 12 PM $ 0.0163
-4.27%
$ 3.42 million $ 24,335
Aug 3, 11 AM $ 0.0161
-0.36%
$ 3.38 million $ 27,505
Aug 3, 10 AM $ 0.0161
-0.57%
$ 3.39 million $ 28,495
Aug 3, 9 AM $ 0.0162
-0.27%
$ 3.41 million $ 26,584
Aug 3, 8 AM $ 0.0163
+0.09%
$ 3.43 million $ 26,340
Aug 3, 7 AM $ 0.0163
-0.78%
$ 3.43 million $ 28,040
Aug 3, 6 AM $ 0.0165
-0.61%
$ 3.46 million $ 29,579
Aug 3, 5 AM $ 0.0166
-3.90%
$ 3.48 million $ 28,747
Aug 3, 4 AM $ 0.0174
-2.24%
$ 3.65 million $ 23,754
Aug 3, 3 AM $ 0.0178
-0.08%
$ 3.73 million $ 23,616
Aug 3, 2 AM $ 0.0178
-3.06%
$ 3.73 million $ 24,364
Aug 3, 1 AM $ 0.0183
+0.00%
$ 3.85 million $ 30,333
Aug 3, 12 AM $ 0.0183
-0.15%
$ 3.85 million $ 31,767
Aug 2, 11 PM $ 0.0183
+0.25%
$ 3.84 million $ 33,403
Aug 2, 10 PM $ 0.0182
+0.00%
$ 3.82 million $ 33,137
Aug 2, 9 PM $ 0.0183
+0.00%
$ 3.85 million $ 33,542
Aug 2, 7 PM $ 0.0184
+0.15%
$ 3.86 million $ 33,877
Aug 2, 6 PM $ 0.0184
+2.29%
$ 3.86 million $ 33,580
Aug 2, 5 PM $ 0.018
+1.09%
$ 3.78 million $ 31,989
Aug 2, 4 PM $ 0.0178
+0.03%
$ 3.74 million $ 33,641
Aug 2, 3 PM $ 0.0178
-0.07%
$ 3.74 million $ 33,961
Aug 2, 2 PM $ 0.0178
+0.00%
$ 3.74 million $ 37,626
Aug 2, 1 PM $ 0.0178
-2.07%
$ 3.74 million $ 39,521
Aug 2, 12 PM $ 0.0182
-3.21%
$ 3.81 million $ 40,670
Aug 2, 11 AM $ 0.0187
+0.35%
$ 3.94 million $ 40,326
Aug 2, 10 AM $ 0.0187
-2.29%
$ 3.92 million $ 35,976
Aug 2, 9 AM $ 0.0191
-0.85%
$ 4.01 million $ 35,741
Aug 2, 8 AM $ 0.0193
-3.19%
$ 4.05 million $ 36,961