RWA Globase Historical Data

RGE Page 5
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0259
+0.00%
$ 5.44 million $ 21,201
9:46 AM $ 0.026
+0.00%
$ 5.45 million $ 21,196
9:45 AM $ 0.026
+0.00%
$ 5.45 million $ 21,189
9:44 AM $ 0.026
+0.00%
$ 5.45 million $ 21,130
9:43 AM $ 0.026
+0.05%
$ 5.45 million $ 21,039
9:35 AM $ 0.0261
+0.00%
$ 5.48 million $ 21,215
9:33 AM $ 0.0261
+0.00%
$ 5.48 million $ 21,210
9:24 AM $ 0.0261
+0.00%
$ 5.47 million $ 21,309
9:13 AM $ 0.0261
+0.00%
$ 5.47 million $ 21,308
9:07 AM $ 0.0261
+0.00%
$ 5.47 million $ 21,307
9:06 AM $ 0.026
+0.00%
$ 5.47 million $ 21,242
8:58 AM $ 0.026
-0.04%
$ 5.46 million $ 21,206
8:52 AM $ 0.026
+0.00%
$ 5.46 million $ 21,040
8:49 AM $ 0.026
+0.00%
$ 5.45 million $ 21,022
8:46 AM $ 0.026
+0.00%
$ 5.45 million $ 21,015
8:45 AM $ 0.026
+0.00%
$ 5.45 million $ 20,890
8:41 AM $ 0.0259
+0.00%
$ 5.43 million $ 20,893
8:35 AM $ 0.0259
+0.00%
$ 5.43 million $ 20,881
8:34 AM $ 0.0259
+0.00%
$ 5.43 million $ 20,695
8:33 AM $ 0.0261
+0.07%
$ 5.43 million $ 20,635
8:32 AM $ 0.026
+0.02%
$ 5.43 million $ 20,609
8:31 AM $ 0.026
+0.03%
$ 5.43 million $ 20,591
8:30 AM $ 0.026
+0.06%
$ 5.43 million $ 20,569
8:25 AM $ 0.0259
+0.00%
$ 5.45 million $ 20,567
8:22 AM $ 0.0259
+0.00%
$ 5.45 million $ 20,268
8:21 AM $ 0.0256
+0.00%
$ 5.45 million $ 20,267
8:18 AM $ 0.0256
+0.00%
$ 5.38 million $ 20,267
8:17 AM $ 0.0256
+0.00%
$ 5.38 million $ 20,258
8:12 AM $ 0.0257
+0.05%
$ 5.39 million $ 20,241
8:10 AM $ 0.0256
+0.00%
$ 5.39 million $ 20,039
8:08 AM $ 0.0255
+0.00%
$ 5.35 million $ 19,985
8:07 AM $ 0.0255
+0.00%
$ 5.35 million $ 20,771
8:01 AM $ 0.0254
+0.00%
$ 5.34 million $ 20,711
7:59 AM $ 0.0254
+0.00%
$ 5.33 million $ 20,710
7:55 AM $ 0.0254
+0.00%
$ 5.33 million $ 20,309
7:54 AM $ 0.025
+0.00%
$ 5.25 million $ 20,309
7:50 AM $ 0.025
+0.00%
$ 5.25 million $ 20,176
7:45 AM $ 0.0251
+0.00%
$ 5.3 million $ 20,060
7:40 AM $ 0.0252
+0.00%
$ 5.3 million $ 20,054
7:36 AM $ 0.0252
+0.00%
$ 5.3 million $ 19,955
7:29 AM $ 0.0253
+0.36%
$ 5.32 million $ 19,553
7:28 AM $ 0.0248
+0.00%
$ 5.32 million $ 19,453
7:16 AM $ 0.0247
+0.00%
$ 5.18 million $ 19,742
7:11 AM $ 0.0247
+0.00%
$ 5.19 million $ 19,386
7:10 AM $ 0.0246
+0.00%
$ 5.19 million $ 19,158
7:09 AM $ 0.0248
+0.00%
$ 5.21 million $ 19,020
7:08 AM $ 0.0248
-0.07%
$ 5.21 million $ 18,756
7:06 AM $ 0.0249
+0.00%
$ 5.21 million $ 18,631
7:05 AM $ 0.0248
+0.00%
$ 5.21 million $ 18,645
7:04 AM $ 0.0248
+0.00%
$ 5.2 million $ 18,462