RWA Globase Historical Data

RGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.105
-38.42%
$ 21.96 million $ 100,205
Dec 4, 2025 $ 0.17
-27.69%
$ -- $ 385,638
Dec 3, 2025 $ 0.237
-10.26%
$ 49.77 million $ 335,150
Dec 2, 2025 $ 0.265
-9.28%
$ 55.62 million $ 324,930
Dec 1, 2025 $ 0.293
-0.53%
$ -- $ 319,352
Nov 30, 2025 $ 0.297
+1.39%
$ 61.73 million $ 313,735
Nov 29, 2025 $ 0.293
-2.99%
$ 61.54 million $ 309,009
Nov 28, 2025 $ 0.302
-2.83%
$ 63.3 million $ 307,226
Nov 27, 2025 $ 0.311
+16.80%
$ 65.39 million $ 302,443
Nov 26, 2025 $ 0.267
-2.11%
$ 56.07 million $ 280,480
Nov 25, 2025 $ 0.273
+1.80%
$ 57.29 million $ 279,015
Nov 24, 2025 $ 0.269
+0.14%
$ 56.32 million $ 275,725
Nov 23, 2025 $ 0.254
-38.00%
$ 56.37 million $ 260,331
Nov 22, 2025 $ 0.411
-14.39%
$ 86.3 million $ 195,066
Nov 21, 2025 $ 0.479
-3.48%
$ 100.63 million $ 185,884
Nov 20, 2025 $ 0.495
-5.16%
$ 104.26 million $ 182,264
Nov 19, 2025 $ 0.531
-1.23%
$ 111.54 million $ 174,193
Nov 18, 2025 $ 0.538
+1.00%
$ 112.31 million $ 161,500
Nov 17, 2025 $ 0.533
-2.37%
$ 111.95 million $ 144,633
Nov 16, 2025 $ 0.547
+4.87%
$ 114.49 million $ 127,706
Nov 15, 2025 $ 0.521
+0.58%
$ 109.44 million $ 95,845
Nov 14, 2025 $ 0.536
+2.79%
$ 112.48 million $ 71,907
Nov 13, 2025 $ 0.526
+0.55%
$ 110.49 million $ 44,969
Nov 12, 2025 $ 0.461
+1.49%
$ -- $ 19,480
Nov 11, 2025 $ 0.453
-1.89%
$ -- $ 6,851
Download