Coinranking
RWA Globase Historical Data
RGE
Page 6
| Date | | |
|---|---|---|
| Mar 13, 6 PM | $ 0.00295 | +0.00% |
| Mar 13, 4 PM | $ 0.00295 | +1.08% |
| Mar 13, 2 PM | $ 0.00293 | -0.25% |
| Mar 13, 1 PM | $ 0.00294 | -2.76% |
| Mar 13, 12 PM | $ 0.00302 | +0.85% |
| Mar 13, 11 AM | $ 0.00298 | +0.00% |
| Mar 13, 9 AM | $ 0.00298 | +0.00% |
| Mar 13, 6 AM | $ 0.00299 | +0.00% |
| Mar 13, 4 AM | $ 0.00285 | +0.00% |
| Mar 13, 3 AM | $ 0.00284 | +0.49% |
| Mar 13, 2 AM | $ 0.00283 | +0.89% |
| Mar 13, 12 AM | $ 0.00279 | +0.14% |
| Mar 12, 9 PM | $ 0.00279 | +0.00% |
| Mar 12, 5 PM | $ 0.00278 | +0.03% |
| Mar 12, 4 PM | $ 0.00277 | +1.87% |
| Mar 12, 3 PM | $ 0.00273 | -0.13% |
| Mar 12, 6 AM | $ 0.00273 | -0.17% |
| Mar 11, 9 PM | $ 0.00274 | +0.00% |
| Mar 11, 4 PM | $ 0.00274 | +0.00% |
| Mar 11, 2 PM | $ 0.00274 | -0.02% |
| Mar 11, 12 PM | $ 0.00275 | +0.00% |
| Mar 11, 11 AM | $ 0.00276 | +0.00% |
| Mar 11, 10 AM | $ 0.00276 | -0.03% |
| Mar 11, 8 AM | $ 0.00276 | -0.34% |
| Mar 10, 10 PM | $ 0.00278 | -0.20% |
| Mar 10, 5 PM | $ 0.00278 | -0.12% |
| Mar 10, 2 PM | $ 0.00279 | -0.08% |
| Mar 10, 1 PM | $ 0.00279 | +0.00% |
| Mar 10, 12 PM | $ 0.00279 | -0.41% |
| Mar 10, 11 AM | $ 0.00281 | -0.04% |
| Mar 10, 9 AM | $ 0.00281 | -0.18% |
| Mar 10, 3 AM | $ 0.00281 | -0.40% |
| Mar 10, 2 AM | $ 0.00282 | -0.09% |
| Mar 9, 6 PM | $ 0.00284 | +0.00% |
| Mar 9, 5 PM | $ 0.00284 | +0.00% |
| Mar 9, 3 PM | $ 0.00284 | -0.15% |
| Mar 9, 2 PM | $ 0.00285 | +0.09% |
| Mar 9, 12 AM | $ 0.00285 | +0.00% |
| Mar 8, 6 PM | $ 0.00286 | -0.47% |
| Mar 8, 12 PM | $ 0.00287 | -0.04% |
| Mar 8, 11 AM | $ 0.00287 | +0.00% |
| Mar 8, 10 AM | $ 0.00287 | -0.03% |
| Mar 8, 7 AM | $ 0.00288 | +0.04% |
| Mar 8, 6 AM | $ 0.00288 | -0.38% |
| Mar 8, 5 AM | $ 0.0029 | -0.33% |
| Mar 8, 4 AM | $ 0.00291 | +0.00% |
| Mar 8, 2 AM | $ 0.00291 | -0.09% |
| Mar 8, 12 AM | $ 0.00292 | +0.00% |
| Mar 7, 8 PM | $ 0.00292 | -0.10% |
| Mar 7, 4 PM | $ 0.00293 | +0.00% |