RWA Globase Historical Data

RGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0193
-3.19%
$ 4.05 million $ 36,961
Aug 2, 7 AM $ 0.0199
-2.94%
$ 4.19 million $ 36,172
Aug 2, 6 AM $ 0.0206
+2.12%
$ 4.32 million $ 35,822
Aug 2, 5 AM $ 0.0202
-0.91%
$ 4.24 million $ 36,146
Aug 2, 4 AM $ 0.0203
-0.20%
$ 4.27 million $ 38,900
Aug 2, 3 AM $ 0.0203
-1.42%
$ 4.25 million $ 39,320
Aug 2, 2 AM $ 0.0206
+3.11%
$ 4.32 million $ 40,080
Aug 2, 1 AM $ 0.02
+3.37%
$ 4.19 million $ 33,922
Aug 2, 12 AM $ 0.0193
+1.71%
$ 4.06 million $ 31,764
Aug 1, 11 PM $ 0.019
+0.11%
$ 3.98 million $ 31,161
Aug 1, 10 PM $ 0.0188
+0.65%
$ 3.96 million $ 30,876
Aug 1, 9 PM $ 0.0187
+0.00%
$ 3.93 million $ 30,838
Aug 1, 8 PM $ 0.0187
+0.13%
$ 3.92 million $ 30,958
Aug 1, 7 PM $ 0.0187
+0.39%
$ 3.93 million $ 31,935
Aug 1, 5 PM $ 0.0186
+0.00%
$ 3.9 million $ 31,875
Aug 1, 4 PM $ 0.0184
+0.04%
$ 3.87 million $ 32,038
Aug 1, 3 PM $ 0.0184
+1.07%
$ 3.85 million $ 32,140
Aug 1, 2 PM $ 0.0182
+0.54%
$ 3.82 million $ 28,049
Aug 1, 1 PM $ 0.0185
+4.61%
$ 3.88 million $ 47,636
Aug 1, 12 PM $ 0.0179
-1.27%
$ 3.76 million $ 48,140
Aug 1, 11 AM $ 0.0182
-0.05%
$ 3.82 million $ 52,671
Aug 1, 10 AM $ 0.0182
+0.22%
$ 3.82 million $ 52,582
Aug 1, 9 AM $ 0.0181
-1.84%
$ 3.81 million $ 53,240
Aug 1, 8 AM $ 0.0185
+1.19%
$ 3.88 million $ 54,328
Aug 1, 7 AM $ 0.0183
+1.42%
$ 3.84 million $ 57,302
Aug 1, 6 AM $ 0.018
-4.06%
$ 3.78 million $ 61,880
Aug 1, 5 AM $ 0.0188
-4.18%
$ 3.96 million $ 62,925
Aug 1, 4 AM $ 0.0196
+5.52%
$ 4.13 million $ 62,608
Aug 1, 3 AM $ 0.0186
+5.57%
$ 3.91 million $ 61,015
Aug 1, 2 AM $ 0.0176
+0.93%
$ 3.7 million $ 59,910
Aug 1, 1 AM $ 0.0174
+3.64%
$ 3.65 million $ 59,546
Aug 1, 12 AM $ 0.0168
-1.92%
$ 3.52 million $ 57,354
Jul 31, 11 PM $ 0.0171
+0.14%
$ 3.59 million $ 56,323
Jul 31, 10 PM $ 0.0171
-0.10%
$ 3.59 million $ 56,517
Jul 31, 9 PM $ 0.0171
+0.56%
$ 3.59 million $ 56,567
Jul 31, 8 PM $ 0.017
+0.03%
$ 3.57 million $ 56,544
Jul 31, 5 PM $ 0.0166
+0.58%
$ 3.48 million $ 54,823
Jul 31, 4 PM $ 0.0165
-0.03%
$ 3.47 million $ 54,549
Jul 31, 3 PM $ 0.0165
-2.28%
$ 3.47 million $ 54,204
Jul 31, 2 PM $ 0.0169
+5.97%
$ 3.55 million $ 54,380
Jul 31, 1 PM $ 0.0159
-0.62%
$ 3.35 million $ 32,731
Jul 31, 12 PM $ 0.0166
+0.25%
$ 3.48 million $ 8,408
Jul 31, 11 AM $ 0.0166
+0.43%
$ 3.48 million $ 26,786
Jul 31, 10 AM $ 0.0165
+1.55%
$ 3.46 million $ 26,150
Jul 31, 9 AM $ 0.0162
-2.41%
$ 3.41 million $ 26,239
Jul 31, 8 AM $ 0.0166
+1.38%
$ 3.5 million $ 25,388
Jul 31, 7 AM $ 0.0164
+11.82%
$ 3.45 million $ 22,875
Jul 31, 6 AM $ 0.0147
+2.43%
$ 3.08 million $ 16,606
Jul 31, 5 AM $ 0.0143
-4.30%
$ 3.01 million $ 20,357
Jul 31, 4 AM $ 0.015
+0.93%
$ 3.14 million $ 22,398