RWA Globase Historical Data

RGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00198
-0.35%
$ 414,857 $ 225
Apr 14, 8 AM $ 0.00199
-2.12%
$ 418,568 $ 201
Apr 14, 2 AM $ 0.00194
-0.35%
$ 407,626 $ 72
Apr 13, 3 PM $ 0.00195
-0.01%
$ 410,511 $ 116
Apr 13, 2 PM $ 0.00196
-0.65%
$ 410,927 $ 108
Apr 13, 8 AM $ 0.00197
-0.04%
$ 414,469 $ 97
Apr 13, 4 AM $ 0.00198
+0.00%
$ -- $ 89
Apr 13, 3 AM $ 0.00198
-0.11%
$ 415,653 $ 88
Apr 13, 2 AM $ 0.00198
-0.01%
$ 416,206 $ 88
Apr 13, 1 AM $ 0.00198
-0.65%
$ 416,576 $ 83
Apr 13, 12 AM $ 0.002
+0.10%
$ 419,506 $ 56
Apr 12, 4 PM $ 0.00199
+0.07%
$ 418,677 $ 51
Apr 12, 3 PM $ 0.002
+0.00%
$ 418,964 $ 39
Apr 12, 2 PM $ 0.002
-0.01%
$ 419,807 $ 58
Apr 12, 11 AM $ 0.002
-0.10%
$ 420,215 $ 107
Apr 12, 3 AM $ 0.002
+0.00%
$ 420,375 $ 97
Apr 11, 5 PM $ 0.00201
+0.00%
$ 422,362 $ 95
Apr 11, 4 PM $ 0.00201
+0.00%
$ 422,589 $ 94
Apr 11, 3 PM $ 0.00201
-0.13%
$ 422,356 $ 97
Apr 11, 1 PM $ 0.00204
+0.00%
$ 428,771 $ 107
Apr 11, 12 PM $ 0.00204
+0.26%
$ 428,929 $ 108
Apr 11, 11 AM $ 0.00204
+0.00%
$ 428,971 $ 107
Apr 11, 10 AM $ 0.00205
+0.00%
$ 430,650 $ 96
Apr 11, 8 AM $ 0.00205
+0.00%
$ 430,123 $ 92
Apr 10, 4 PM $ 0.00205
+0.17%
$ 430,713 $ 143
Apr 10, 3 PM $ 0.00205
-1.22%
$ 430,419 $ 147
Apr 10, 2 PM $ 0.00208
-0.57%
$ 436,785 $ 93
Apr 10, 1 PM $ 0.00209
+0.00%
$ 439,464 $ 73
Apr 10, 8 AM $ 0.0021
+0.00%
$ 440,356 $ 69
Apr 9, 7 PM $ 0.00209
+0.48%
$ 439,336 $ 87
Apr 9, 5 PM $ 0.00208
+0.07%
$ 437,612 $ 40
Apr 9, 3 PM $ 0.00209
+0.00%
$ 438,202 $ 49
Apr 9, 5 AM $ 0.0021
+0.00%
$ 442,046 $ 33
Apr 9, 4 AM $ 0.00211
+0.00%
$ 442,098 $ 33
Apr 9, 2 AM $ 0.0021
-0.18%
$ 441,270 $ 32
Apr 8, 4 PM $ 0.00211
-0.04%
$ 442,082 $ 78
Apr 8, 3 PM $ 0.00211
-0.20%
$ 442,863 $ 64
Apr 8, 11 AM $ 0.00211
+0.00%
$ 443,735 $ 63
Apr 8, 9 AM $ 0.00212
-0.06%
$ 444,378 $ 59
Apr 8, 12 AM $ 0.00213
-0.06%
$ 446,438 $ 72
Apr 7, 11 PM $ 0.00213
+0.00%
$ 446,593 $ 51
Apr 7, 5 PM $ 0.00214
-0.11%
$ 448,556 $ 60
Apr 7, 2 PM $ 0.00214
+0.00%
$ 450,068 $ 58
Apr 7, 9 AM $ 0.00214
+0.00%
$ 449,025 $ 57
Apr 7, 8 AM $ 0.00214
-0.09%
$ 449,230 $ 56
Apr 7, 7 AM $ 0.00215
+0.00%
$ 450,759 $ 53
Apr 7, 6 AM $ 0.00215
-0.09%
$ 451,485 $ 46
Apr 6, 11 PM $ 0.00216
-0.27%
$ 453,832 $ 24
Apr 6, 3 PM $ 0.00216
-0.14%
$ 453,448 $ 20
Apr 6, 6 AM $ 0.00217
+0.01%
$ 455,080 $ 43