RWA Globase Historical Data

RGE Page 6
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0252
+0.00%
$ 5.3 million $ 20,054
7:36 AM $ 0.0252
+0.00%
$ 5.3 million $ 19,955
7:29 AM $ 0.0253
+0.36%
$ 5.32 million $ 19,553
7:28 AM $ 0.0248
+0.00%
$ 5.32 million $ 19,453
7:16 AM $ 0.0247
+0.00%
$ 5.18 million $ 19,742
7:11 AM $ 0.0247
+0.00%
$ 5.19 million $ 19,386
7:10 AM $ 0.0246
+0.00%
$ 5.19 million $ 19,158
7:09 AM $ 0.0248
+0.00%
$ 5.21 million $ 19,020
7:08 AM $ 0.0248
-0.07%
$ 5.21 million $ 18,756
7:06 AM $ 0.0249
+0.00%
$ 5.21 million $ 18,631
7:05 AM $ 0.0248
+0.00%
$ 5.21 million $ 18,645
7:04 AM $ 0.0248
+0.00%
$ 5.2 million $ 18,462
7:02 AM $ 0.0246
+0.00%
$ 5.2 million $ 18,457
7:01 AM $ 0.0246
+0.00%
$ 5.2 million $ 18,450
7:00 AM $ 0.0246
+0.03%
$ 5.2 million $ 18,439
6:58 AM $ 0.0246
+0.00%
$ 5.17 million $ 18,429
6:56 AM $ 0.0246
+0.00%
$ 5.17 million $ 18,429
6:53 AM $ 0.0246
+0.00%
$ 5.17 million $ 18,400
6:51 AM $ 0.0246
+0.00%
$ 5.17 million $ 18,386
6:50 AM $ 0.0246
+0.00%
$ 5.17 million $ 18,373
6:44 AM $ 0.0246
+0.00%
$ 5.16 million $ 18,119
6:40 AM $ 0.0248
+0.00%
$ 5.16 million $ 17,839
6:39 AM $ 0.0245
+0.00%
$ 5.15 million $ 17,709
6:38 AM $ 0.0244
+0.00%
$ 5.15 million $ 17,679
6:37 AM $ 0.0244
+0.00%
$ 5.15 million $ 17,426
6:36 AM $ 0.0245
+0.00%
$ 5.15 million $ 17,437
6:35 AM $ 0.0245
+0.00%
$ 5.15 million $ 17,497
6:31 AM $ 0.0247
+0.00%
$ 5.19 million $ 17,683
6:30 AM $ 0.0247
+0.00%
$ 5.19 million $ 17,681
6:29 AM $ 0.0247
+0.00%
$ 5.19 million $ 17,680
6:27 AM $ 0.0247
+0.00%
$ 5.19 million $ 17,666
6:26 AM $ 0.0247
-0.21%
$ 5.19 million $ 17,510
6:19 AM $ 0.0247
+0.00%
$ 5.19 million $ 17,376
6:16 AM $ 0.025
+0.00%
$ 5.19 million $ 17,366
6:15 AM $ 0.025
+0.00%
$ 5.19 million $ 17,366
6:10 AM $ 0.025
+0.00%
$ 5.31 million $ 17,215
6:04 AM $ 0.0253
+0.00%
$ 5.31 million $ 17,186
Download