Coinranking
RWA Globase Historical Data
RGE
Page 7
| Date | | |
|---|---|---|
| Mar 8, 12 AM | $ 0.00292 | +0.00% |
| Mar 7, 8 PM | $ 0.00292 | -0.10% |
| Mar 7, 4 PM | $ 0.00293 | +0.00% |
| Mar 7, 2 PM | $ 0.00293 | +0.00% |
| Mar 7, 1 PM | $ 0.00293 | -0.11% |
| Mar 7, 12 PM | $ 0.00293 | +0.02% |
| Mar 7, 11 AM | $ 0.00293 | -0.01% |
| Mar 7, 10 AM | $ 0.00294 | -0.01% |
| Mar 7, 8 AM | $ 0.00294 | -0.09% |
| Mar 7, 5 AM | $ 0.00295 | +0.00% |
| Mar 7, 3 AM | $ 0.00295 | -0.11% |
| Mar 7, 2 AM | $ 0.00295 | -0.18% |
| Mar 7, 1 AM | $ 0.00296 | +0.02% |
| Mar 7, 12 AM | $ 0.00296 | +0.00% |
| Mar 6, 10 PM | $ 0.00296 | -0.02% |
| Mar 6, 5 PM | $ 0.00296 | -0.36% |
| Mar 6, 4 PM | $ 0.00297 | -0.16% |
| Mar 6, 10 AM | $ 0.00299 | +0.01% |
| Mar 6, 9 AM | $ 0.00299 | +0.00% |
| Mar 6, 7 AM | $ 0.00299 | -0.06% |
| Mar 6, 3 AM | $ 0.003 | -0.06% |
| Mar 6, 2 AM | $ 0.003 | -0.36% |
| Mar 6, 1 AM | $ 0.00301 | -0.15% |
| Mar 6, 12 AM | $ 0.00302 | +0.00% |
| Mar 5, 11 PM | $ 0.00302 | +0.06% |
| Mar 5, 10 PM | $ 0.00302 | -0.04% |
| Mar 5, 6 PM | $ 0.00302 | -0.53% |
| Mar 5, 4 PM | $ 0.00304 | -0.19% |
| Mar 5, 12 PM | $ 0.00305 | -0.05% |
| Mar 5, 11 AM | $ 0.00308 | +0.00% |
| Mar 5, 9 AM | $ 0.00308 | -0.06% |
| Mar 5, 8 AM | $ 0.00309 | +0.01% |
| Mar 5, 7 AM | $ 0.00309 | -0.03% |
| Mar 5, 6 AM | $ 0.0031 | +0.00% |
| Mar 5, 4 AM | $ 0.00311 | -0.05% |
| Mar 5, 2 AM | $ 0.00312 | +0.00% |
| Mar 5, 1 AM | $ 0.00312 | -0.01% |
| Mar 4, 10 PM | $ 0.00312 | +0.00% |
| Mar 4, 6 PM | $ 0.00313 | +0.00% |
| Mar 4, 4 PM | $ 0.00313 | -0.10% |
| Mar 4, 12 PM | $ 0.00314 | +0.00% |
| Mar 4, 11 AM | $ 0.00315 | +0.00% |
| Mar 4, 8 AM | $ 0.00316 | -0.23% |
| Mar 4, 7 AM | $ 0.00317 | +0.00% |
| Mar 4, 6 AM | $ 0.00317 | -0.04% |
| Mar 4, 5 AM | $ 0.00317 | +0.00% |
| Mar 4, 1 AM | $ 0.00317 | -0.23% |
| Mar 4, 12 AM | $ 0.00318 | +0.00% |
| Mar 3, 4 PM | $ 0.00318 | +0.00% |
| Mar 3, 2 PM | $ 0.00319 | +0.00% |