RWA Globase Historical Data

RGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0148
+5.32%
$ 3.1 million $ 21,244
Jul 31, 2 AM $ 0.014
-0.13%
$ 2.94 million $ 21,043
Jul 31, 1 AM $ 0.014
+0.49%
$ 2.94 million $ 21,149
Jul 31, 12 AM $ 0.0139
+0.23%
$ 2.92 million $ 21,587
Jul 30, 11 PM $ 0.0139
+0.22%
$ 2.91 million $ 21,563
Jul 30, 10 PM $ 0.0138
+0.24%
$ 2.9 million $ 21,522
Jul 30, 9 PM $ 0.0138
-0.90%
$ 2.9 million $ 21,730
Jul 30, 8 PM $ 0.014
-0.78%
$ 2.93 million $ 21,466
Jul 30, 6 PM $ 0.0139
+0.00%
$ 2.91 million $ 21,717
Jul 30, 5 PM $ 0.0139
+2.50%
$ 2.91 million $ 21,904
Jul 30, 4 PM $ 0.0135
-1.01%
$ 2.84 million $ 21,562
Jul 30, 3 PM $ 0.0136
-1.26%
$ 2.86 million $ 21,703
Jul 30, 2 PM $ 0.0138
+2.67%
$ 2.89 million $ 20,979
Jul 30, 1 PM $ 0.0134
+1.13%
$ 2.81 million $ 20,598
Jul 30, 12 PM $ 0.0132
+0.68%
$ 2.77 million $ 21,512
Jul 30, 11 AM $ 0.0131
+0.14%
$ 2.75 million $ 24,867
Jul 30, 10 AM $ 0.0131
+1.98%
$ 2.74 million $ 27,520
Jul 30, 9 AM $ 0.0128
-0.98%
$ 2.69 million $ 27,001
Jul 30, 8 AM $ 0.0131
+0.79%
$ 2.76 million $ 28,115
Jul 30, 7 AM $ 0.013
+0.09%
$ 2.74 million $ 29,026
Jul 30, 6 AM $ 0.013
+1.47%
$ 2.73 million $ 29,358
Jul 30, 5 AM $ 0.0128
-6.59%
$ 2.68 million $ 24,502
Jul 30, 4 AM $ 0.0137
+0.55%
$ 2.87 million $ 26,218
Jul 30, 3 AM $ 0.0136
-1.41%
$ 2.85 million $ 26,287
Jul 30, 2 AM $ 0.0138
-0.77%
$ 2.89 million $ 24,926
Jul 30, 1 AM $ 0.0139
-0.21%
$ 2.92 million $ 25,722
Jul 30, 12 AM $ 0.0141
+0.57%
$ 2.95 million $ 28,164
Jul 29, 11 PM $ 0.014
-0.11%
$ 2.94 million $ 29,366
Jul 29, 10 PM $ 0.014
-0.67%
$ 2.94 million $ 29,506
Jul 29, 9 PM $ 0.0141
+0.05%
$ 2.96 million $ 29,351
Jul 29, 8 PM $ 0.0141
+0.00%
$ 2.96 million $ 29,301
Jul 29, 7 PM $ 0.014
-1.19%
$ 2.95 million $ 29,287
Jul 29, 6 PM $ 0.0141
-2.58%
$ 2.95 million $ 29,403
Jul 29, 5 PM $ 0.0144
-0.72%
$ 3.03 million $ 28,990
Jul 29, 4 PM $ 0.0145
+0.17%
$ 3.04 million $ 28,860
Jul 29, 3 PM $ 0.0145
+0.83%
$ 3.05 million $ 31,211
Jul 29, 2 PM $ 0.0144
+1.75%
$ 3.02 million $ 32,770
Jul 29, 1 PM $ 0.0141
+0.66%
$ 2.97 million $ 36,005
Jul 29, 12 PM $ 0.0145
-1.26%
$ 3.04 million $ 37,351
Jul 29, 11 AM $ 0.0146
+10.58%
$ 3.06 million $ 33,059
Jul 29, 10 AM $ 0.0131
+1.29%
$ 2.75 million $ 29,468
Jul 29, 9 AM $ 0.013
+2.58%
$ 2.73 million $ 28,485
Jul 29, 8 AM $ 0.0126
-2.70%
$ 2.65 million $ 26,675
Jul 29, 7 AM $ 0.013
-2.21%
$ 2.72 million $ 26,718
Jul 29, 6 AM $ 0.0133
+0.01%
$ 2.78 million $ 26,792
Jul 29, 5 AM $ 0.0133
-6.98%
$ 2.78 million $ 28,078
Jul 29, 4 AM $ 0.0142
-21.23%
$ 2.99 million $ 10,026
Jul 29, 3 AM $ 0.0143
-0.10%
$ 3 million $ 10,728
Jul 29, 2 AM $ 0.0182
-0.26%
$ 3.82 million $ 13,698
Jul 29, 1 AM $ 0.0142
-0.30%
$ 2.99 million $ 11,113